24H 最高$0.00475
24H 最低$0.00461
今日开盘$0.00474
24H 成交量$10.30万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0558 | $33.86万 | $7,414.72万 | -5.10% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
APEApeCoin
|
$0.1104 | $0.1125 | $0.1093 | $61.30万 | $8,389.36万 | -1.34% |
| 536 |
AGLDAdventure Gold
|
$0.1886 | $0.1925 | $0.1827 | $16.15万 | $1,725.25万 | 1.45% |
| 186 |
MOVRMoonriver
|
$1.071 | $1.13 | $1.06 | $82.46万 | $1,391.78万 | -3.86% |
| 349 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.11万 | $2,104.45万 | -5.06% |
| 611 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.75万 | $1,549.00万 | -3.00% |
| 98 |
ICPInternet Computer
|
$2.488 | $2.57 | $2.47 | $237.85万 | $14.04亿 | -0.96% |
| 288 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $47.02万 | — | -5.91% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 441 |
BNSOLBinance Staked SOL
|
$106.4 | $109.00 | $105.50 | $25.87万 | $7.69亿 | -1.12% |
| 565 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $12.89万 | $2,501.60万 | -1.48% |
| 667 |
BSPBBSPB
|
$45.62 | $46.94 | $44.51 | $3.63万 | — | -1.00% |
| 357 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.40万 | $410.65万 | 1.27% |
| 581 |
CTSICartesi
|
$0.02696 | $0.02735 | $0.02639 | $11.62万 | $2,369.82万 | -1.17% |
| 111 |
SOLVSolv Protocol
|
$0.005131 | $0.005445 | $0.005 | $183.30万 | $799.60万 | -4.11% |
| 448 |
THETATHETA
|
$0.1523 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.36% |
| 354 |
YFIyearn.finance
|
$1934 | $2,030.00 | $1,926.00 | $35.77万 | $6,777.72万 | -4.64% |
相关站点
共 40 个
Pump.fun _数字货币市值
TSLAB _比特币
Lisk _BTC行情
Ondo _以太坊ETH价格
Cardano _BTC行情
SOXLB _比特币行情
Lisk _以太坊ETH价格
Pepe _币种排行
GOOGLB _币种排行
TQQQB _BTC行情
DRAMB _以太坊ETH价格
THORChain _加密货币行情
Injective _BTC行情
Dogecoin _加密货币行情
Ethereum _数字货币市值
Internet _币种排行
NFPrompt _以太坊ETH价格
Celo _数字货币市值
Ondo _BTC行情
SKHYB _币种排行
Pepe _比特币行情
Artificial _以太坊ETH价格
Litecoin _加密货币行情
BFUSD _比特币行情
Aptos _币种排行
Arbitrum _比特币
Stellar _币种排行
TQQQB _BTC行情
Chainlink _币种排行
Filecoin _币种排行
Bitcoin Cash _以太坊ETH价格
BFUSD _加密货币行情
Official _比特币
INTCB _BTC行情
Stellar _加密货币行情
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格
United Stables _币种排行
Ondo _比特币行情
1000CAT _BTC行情