24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01633
24H 成交量$16.20万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.88万 | $7,414.72万 | -1.36% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 346 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $31.49万 | $8,389.36万 | -3.07% |
| 261 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $47.53万 | $1,725.25万 | -3.73% |
| 146 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $103.37万 | $1,391.78万 | 2.14% |
| 144 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.74万 | $2,104.45万 | -3.06% |
| 476 |
CHRChromia
|
$0.01599 | $0.01669 | $0.01591 | $16.20万 | $1,582.80万 | -2.08% |
| 284 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $42.54万 | $1,549.00万 | -2.21% |
| 102 |
ICPInternet Computer
|
$2.494 | $2.53 | $2.48 | $169.17万 | $14.04亿 | -0.64% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.55万 | $7.69亿 | -2.02% |
| 483 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.63万 | $2,501.60万 | -3.01% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 306 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.78万 | $410.65万 | -1.15% |
| 532 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.51万 | $2,369.82万 | -0.95% |
| 69 |
SOLVSolv Protocol
|
$0.005345 | $0.006 | $0.005031 | $270.38万 | $799.60万 | 4.80% |
| 443 |
THETATHETA
|
$0.1551 | $0.1608 | $0.1542 | $19.47万 | $1.57亿 | -3.55% |
| 212 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.67万 | $6,777.72万 | 2.80% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Zcash _比特币行情
LayerZero _加密货币行情
Origin _币种排行
Avalanche _加密货币行情
SOXLB _加密货币行情
CRCLB _BTC行情
Initia _加密货币行情
Gitcoin _币种排行
Ondo _比特币行情
THORChain _以太坊ETH价格
Origin _币种排行
Aave _比特币行情
Caldera _数字货币市值
USDC _数字货币市值
牛来 _数字货币市值
Ethena _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Origin _BTC行情
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethereum _比特币
Pepe _币种排行
Origin _比特币
Official _数字货币市值
Near Protocol _BTC行情
Official _比特币行情
Initia _以太坊ETH价格
PAX Gold _比特币行情
Starknet _加密货币行情
Aptos _数字货币市值
EUR _比特币
Power Ledger _以太坊ETH价格
COTI _币种排行
牛来 _数字货币市值
Bubblemaps _加密货币行情
Plasma _比特币行情
Kite _数字货币市值
SNDKB _比特币行情