24H 最高$520.50
24H 最低$508.00
今日开盘$512.65
24H 成交量$53.06万
流通市值—
24H 涨跌额($5.18)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.057 | $27.45万 | $7,414.72万 | -3.72% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
APEApeCoin
|
$0.1099 | $0.1143 | $0.1099 | $38.72万 | $8,389.36万 | -3.51% |
| 437 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.185 | $21.37万 | $1,725.25万 | -2.98% |
| 136 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $121.04万 | $1,391.78万 | 2.63% |
| 176 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.79万 | $2,104.45万 | -6.91% |
| 600 |
CHRChromia
|
$0.01591 | $0.01659 | $0.01589 | $7.50万 | $1,582.80万 | -2.57% |
| 275 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0689 | $43.88万 | $1,549.00万 | -3.50% |
| 94 |
ICPInternet Computer
|
$2.522 | $2.57 | $2.48 | $212.20万 | $14.04亿 | -0.08% |
| 676 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.46万 | — | 0.87% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 406 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $25.86万 | $7.69亿 | -1.29% |
| 513 |
MAGICMAGIC
|
$0.0798 | $0.083 | $0.0798 | $14.56万 | $2,501.60万 | -3.51% |
| 675 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 366 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $30.00万 | $410.65万 | 0.64% |
| 560 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.46% |
| 70 |
SOLVSolv Protocol
|
$0.005088 | $0.006 | $0.005024 | $326.71万 | $799.60万 | -2.72% |
| 450 |
THETATHETA
|
$0.1541 | $0.16 | $0.154 | $19.76万 | $1.57亿 | -3.26% |
| 220 |
YFIyearn.finance
|
$1948 | $2,100.00 | $1,946.00 | $60.90万 | $6,777.72万 | -3.37% |
相关站点
共 40 个
RWUSD _比特币
Worldcoin _比特币
Plasma _加密货币行情
Ethena _BTC行情
Cardano _BTC行情
PAX Gold _比特币
Gravity _币种排行
COTI _BTC行情
Kite _币种排行
Hedera _数字货币市值
牛来 _加密货币行情
Aster _币种排行
Injective _以太坊ETH价格
TRON _数字货币市值
Sei _加密货币行情
Internet _BTC行情
Tether Gold _加密货币行情
USDC _比特币
Bitcoin Cash _BTC行情
Celo _币种排行
SOXLB _以太坊ETH价格
Stellar _以太坊ETH价格
Dogecoin _比特币
TQQQB _BTC行情
USD1 _比特币
Nillion _数字货币市值
Pepe _比特币
BIO Protocol _币种排行
Pump.fun _比特币
Arbitrum _以太坊ETH价格
Plume _数字货币市值
Near Protocol _加密货币行情
Pepe _加密货币行情
Ethereum _数字货币市值
Plasma _比特币行情
ZAMA _比特币行情
Official _数字货币市值
Zcash _BTC行情
Gram _币种排行
Hashflow _比特币行情