24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.57% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $45.30万 | $8,389.36万 | -3.08% |
| 439 |
AGLDAdventure Gold
|
$0.1844 | $0.1998 | $0.1843 | $21.02万 | $1,725.25万 | -4.36% |
| 135 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $124.55万 | $1,391.78万 | 1.98% |
| 175 |
EULEuler
|
$1.089 | $1.22 | $1.09 | $85.22万 | $2,104.45万 | -7.32% |
| 594 |
CHRChromia
|
$0.01583 | $0.01659 | $0.01577 | $8.16万 | $1,582.80万 | -3.00% |
| 274 |
ZBTZerobase
|
$0.0688 | $0.0718 | $0.0687 | $45.17万 | $1,549.00万 | -3.51% |
| 94 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $214.08万 | $14.04亿 | -0.04% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 402 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.45万 | $7.69亿 | -1.20% |
| 513 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.12% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0811 | $0.0771 | $30.20万 | $410.65万 | 0.13% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 71 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005024 | $331.29万 | $799.60万 | 1.35% |
| 455 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.18万 | $1.57亿 | -3.39% |
| 223 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,941.00 | $58.84万 | $6,777.72万 | -4.14% |
相关站点
共 40 个
Bitcoin _币种排行
SKHYB _币种排行
Caldera _BTC行情
Plasma _比特币行情
MUB _比特币
BNB _BTC行情
Stellar _以太坊ETH价格
Injective _比特币
Artificial _加密货币行情
Near Protocol _BTC行情
COTI _比特币行情
Solana _币种排行
MUB _币种排行
EUR _比特币行情
Cosmos _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hedera _比特币行情
Gravity _比特币行情
Ripple USD _以太坊ETH价格
Zcash _比特币
Hyperliquid _比特币行情
TONToken _BTC行情
Hashflow _以太坊ETH价格
牛来 _比特币
Hyperliquid _BTC行情
牛来 _数字货币市值
THORChain _加密货币行情
Quant _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _币种排行
Cosmos _数字货币市值
EUR _加密货币行情
SNDKB _以太坊ETH价格
Zcash _加密货币行情
Vanar Chain _币种排行
CRCLB _以太坊ETH价格
Official _BTC行情
Polkadot _加密货币行情
NVDAB _币种排行