24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.16万 | $7,414.72万 | -5.27% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 219 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1093 | $66.40万 | $8,389.36万 | -1.97% |
| 532 |
AGLDAdventure Gold
|
$0.1884 | $0.1925 | $0.1827 | $16.36万 | $1,725.25万 | 1.24% |
| 188 |
MOVRMoonriver
|
$1.057 | $1.13 | $1.06 | $81.81万 | $1,391.78万 | -5.88% |
| 355 |
EULEuler
|
$1.067 | $1.13 | $1.07 | $35.73万 | $2,104.45万 | -5.49% |
| 604 |
CHRChromia
|
$0.01552 | $0.01621 | $0.01546 | $10.70万 | $1,582.80万 | -4.14% |
| 244 |
ZBTZerobase
|
$0.0673 | $0.0711 | $0.0673 | $57.12万 | $1,549.00万 | -4.13% |
| 98 |
ICPInternet Computer
|
$2.473 | $2.57 | $2.47 | $237.69万 | $14.04亿 | -1.79% |
| 288 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $47.29万 | — | -5.59% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 285 |
BNSOLBinance Staked SOL
|
$106 | $109.00 | $105.20 | $47.72万 | $7.69亿 | -1.49% |
| 565 |
MAGICMAGIC
|
$0.0794 | $0.0815 | $0.0784 | $13.63万 | $2,501.60万 | -2.58% |
| 669 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.65万 | — | -1.73% |
| 352 |
LUMIALumia
|
$0.0791 | $0.0814 | $0.0771 | $35.86万 | $410.65万 | 0.76% |
| 574 |
CTSICartesi
|
$0.0269 | $0.02735 | $0.02639 | $11.97万 | $2,369.82万 | -1.36% |
| 114 |
SOLVSolv Protocol
|
$0.005085 | $0.005445 | $0.005 | $181.59万 | $799.60万 | -6.15% |
| 446 |
THETATHETA
|
$0.151 | $0.1581 | $0.151 | $25.15万 | $1.57亿 | -3.94% |
| 358 |
YFIyearn.finance
|
$1926 | $2,016.00 | $1,925.00 | $35.49万 | $6,777.72万 | -4.42% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Origin _比特币行情
INTCB _比特币行情
RedStone _币种排行
Aerodrome _数字货币市值
Hedera _加密货币行情
Quant _BTC行情
ZAMA _比特币行情
Hyperliquid _加密货币行情
Pendle _比特币行情
THORChain _币种排行
TSLAB _币种排行
INTCB _比特币行情
INTCB _数字货币市值
CRCLB _加密货币行情
Aptos _比特币行情
CRWVB _BTC行情
Internet _币种排行
Pump.fun _比特币行情
ZAMA _币种排行
Ethereum _数字货币市值
Aptos _以太坊ETH价格
INTWB _加密货币行情
Plasma _加密货币行情
Gitcoin _以太坊ETH价格
BFUSD _BTC行情
Hedera _加密货币行情
CRWVB _比特币
Sui _加密货币行情
EUR _以太坊ETH价格
THORChain _BTC行情
Filecoin _币种排行
Tether Gold _数字货币市值
Litecoin _加密货币行情
BNB _加密货币行情
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
MSTRB _以太坊ETH价格
CRWVB _BTC行情
Aptos _币种排行