24H 最高$0.642
24H 最低$0.616
今日开盘$0.6338
24H 成交量$222.02万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $26.42万 | $7,414.72万 | -0.85% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 317 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.53万 | $8,389.36万 | -0.80% |
| 326 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.06万 | $1,725.25万 | -3.54% |
| 138 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.05 | $112.61万 | $1,391.78万 | 4.83% |
| 165 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $87.09万 | $2,104.45万 | -4.13% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.37万 | $1,582.80万 | -1.41% |
| 305 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $37.23万 | $1,549.00万 | -2.65% |
| 105 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.26万 | $14.04亿 | 0.88% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,521.01 | — | 1.22% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -0.19% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,894.83 | — | 0.63% |
| 370 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.30万 | $410.65万 | 1.92% |
| 544 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -0.95% |
| 75 |
SOLVSolv Protocol
|
$0.005256 | $0.006 | $0.005044 | $295.50万 | $799.60万 | 4.20% |
| 438 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -1.83% |
| 207 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,944.00 | $64.62万 | $6,777.72万 | 1.08% |
相关站点
共 40 个
Plume _BTC行情
Filecoin _数字货币市值
Gravity _加密货币行情
Hedera _加密货币行情
Solana _加密货币行情
Solv Protocol _BTC行情
Injective _比特币
Injective _比特币
Injective _比特币行情
Sui _以太坊ETH价格
Aptos _数字货币市值
Prometeus _数字货币市值
Chainlink _以太坊ETH价格
Aptos _比特币
Stellar _比特币
RWUSD _比特币行情
Zcash _比特币行情
Aerodrome _BTC行情
Celo _数字货币市值
NVDAB _加密货币行情
Origin _比特币行情
OFFICIAL TRUMP _比特币
COTI _数字货币市值
Stellar _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币
Arbitrum _数字货币市值
EUR _币种排行
Celestia _加密货币行情
Aptos _比特币行情
Hashflow _比特币
Filecoin _BTC行情
Artificial _BTC行情
Solana _加密货币行情
SOXLB _比特币
Pump.fun _币种排行
USD1 _以太坊ETH价格
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
Power Ledger _数字货币市值