24H 最高$3.19
24H 最低$3.06
今日开盘$3.164
24H 成交量$63.69万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.26万 | $7,414.72万 | -1.36% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 324 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $35.46万 | $8,389.36万 | -1.85% |
| 389 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $27.18万 | $1,725.25万 | -4.96% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.06 | $115.70万 | $1,391.78万 | 3.86% |
| 175 |
EULEuler
|
$1.106 | $1.22 | $1.10 | $83.95万 | $2,104.45万 | -6.67% |
| 586 |
CHRChromia
|
$0.01609 | $0.01659 | $0.0159 | $8.88万 | $1,582.80万 | -1.35% |
| 279 |
ZBTZerobase
|
$0.0696 | $0.0718 | $0.069 | $42.65万 | $1,549.00万 | -2.93% |
| 96 |
ICPInternet Computer
|
$2.56 | $2.57 | $2.48 | $207.61万 | $14.04亿 | 1.87% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 396 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.46万 | $7.69亿 | -0.09% |
| 521 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.87万 | $2,501.60万 | -3.37% |
| 672 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.40万 | — | -0.91% |
| 357 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $31.23万 | $410.65万 | 1.66% |
| 557 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -2.03% |
| 72 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005124 | $312.07万 | $799.60万 | 1.70% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.34万 | $1.57亿 | -2.13% |
| 209 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.73万 | $6,777.72万 | -0.51% |
相关站点
共 40 个
KORUB _数字货币市值
Pump.fun _BTC行情
Hyperliquid _比特币
THORChain _比特币
XRP _加密货币行情
Dogecoin _比特币
SKHYB _数字货币市值
Sei _比特币
Worldcoin _比特币行情
Prometeus _比特币
Ondo _币种排行
Bubblemaps _BTC行情
CRCLB _比特币行情
EUR _比特币
Dash _数字货币市值
BEAMX _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
Injective _以太坊ETH价格
Gram _比特币行情
Official _以太坊ETH价格
BEAMX _币种排行
MUB _以太坊ETH价格
INTCB _加密货币行情
Stellar _以太坊ETH价格
Litecoin _比特币
Vanar Chain _BTC行情
EUR _币种排行
Worldcoin _数字货币市值
Bitcoin _加密货币行情
Avalanche _以太坊ETH价格
Sei _以太坊ETH价格
TRON _以太坊ETH价格
Zcash _比特币
SNDKB _比特币
BIO Protocol _比特币行情
Bitcoin Cash _数字货币市值
Gravity _数字货币市值
MUB _比特币