24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.81万 | $7,414.72万 | -5.26% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
APEApeCoin
|
$0.1102 | $0.1125 | $0.1093 | $61.40万 | $8,389.36万 | -1.61% |
| 537 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.19万 | $1,725.25万 | 1.07% |
| 187 |
MOVRMoonriver
|
$1.068 | $1.13 | $1.06 | $82.07万 | $1,391.78万 | -3.96% |
| 351 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $35.90万 | $2,104.45万 | -5.14% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 248 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $56.79万 | $1,549.00万 | -3.69% |
| 98 |
ICPInternet Computer
|
$2.489 | $2.57 | $2.47 | $238.37万 | $14.04亿 | -1.07% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 458 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $23.67万 | $7.69亿 | -1.02% |
| 560 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.71万 | $2,501.60万 | -1.97% |
| 668 |
BSPBBSPB
|
$45.46 | $46.94 | $44.51 | $3.64万 | — | -1.32% |
| 354 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.71万 | $410.65万 | 1.40% |
| 579 |
CTSICartesi
|
$0.02689 | $0.02735 | $0.02639 | $11.71万 | $2,369.82万 | -1.39% |
| 112 |
SOLVSolv Protocol
|
$0.005161 | $0.005445 | $0.005 | $182.27万 | $799.60万 | -3.12% |
| 449 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.06万 | $1.57亿 | -3.87% |
| 355 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,926.00 | $35.66万 | $6,777.72万 | -4.26% |
相关站点
共 40 个
Aave _加密货币行情
USD1 _比特币行情
MUB _币种排行
Worldcoin _比特币
Bitcoin Cash _加密货币行情
QQQB _比特币行情
Quant _数字货币市值
Litecoin _加密货币行情
Aster _比特币
BEAMX _币种排行
Ethena _比特币
NVDAB _比特币行情
Lisk _数字货币市值
Filecoin _比特币
Arbitrum _BTC行情
LITEB _币种排行
Hedera _比特币
Stellar _比特币行情
RWUSD _数字货币市值
BEAMX _以太坊ETH价格
INTWB _BTC行情
LayerZero _比特币行情
PAX Gold _数字货币市值
THORChain _比特币行情
Sophon _BTC行情
Uniswap _BTC行情
Ethena _BTC行情
Plasma _数字货币市值
Celestia _BTC行情
Huma Finance _数字货币市值
DRAMB _比特币
Vanar Chain _加密货币行情
RedStone _比特币行情
Cardano _数字货币市值
Quant _币种排行
Pudgy Penguins _数字货币市值
Avalanche _加密货币行情
Initia _比特币行情
Sophon _币种排行
GOOGLB _数字货币市值