24H 最高$0.7061
24H 最低$0.696
今日开盘$0.7058
24H 成交量$255.13万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $27.06万 | $7,414.72万 | -1.52% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 369 |
APEApeCoin
|
$0.1109 | $0.1144 | $0.1108 | $28.11万 | $8,389.36万 | -2.89% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.18万 | $1,725.25万 | -3.06% |
| 153 |
MOVRMoonriver
|
$1.117 | $1.14 | $1.05 | $96.43万 | $1,391.78万 | 3.52% |
| 143 |
EULEuler
|
$1.111 | $1.22 | $1.11 | $104.66万 | $2,104.45万 | -4.47% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.69万 | $1,582.80万 | -1.71% |
| 263 |
ZBTZerobase
|
$0.0709 | $0.0732 | $0.0699 | $47.51万 | $1,549.00万 | -2.48% |
| 102 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.49 | $163.98万 | $14.04亿 | -0.44% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,674.89 | — | 0.35% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 394 |
BNSOLBinance Staked SOL
|
$107.1 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.83% |
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.22万 | $2,501.60万 | -2.88% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.15% |
| 310 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.87万 | $410.65万 | -1.89% |
| 550 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.12万 | $2,369.82万 | -0.95% |
| 67 |
SOLVSolv Protocol
|
$0.005386 | $0.006 | $0.004998 | $273.83万 | $799.60万 | 4.56% |
| 450 |
THETATHETA
|
$0.1563 | $0.1608 | $0.1563 | $18.51万 | $1.57亿 | -2.43% |
| 215 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,905.00 | $63.37万 | $6,777.72万 | 3.43% |
相关站点
共 40 个
EUR _比特币
USDC _比特币行情
United Stables _以太坊ETH价格
BIO Protocol _数字货币市值
Uniswap _比特币
TRON _币种排行
Sui _加密货币行情
Cardano _币种排行
Near Protocol _BTC行情
Gram _币种排行
XRP _BTC行情
Aster _BTC行情
Aerodrome _币种排行
Sophon _比特币
Power Ledger _BTC行情
Plume _BTC行情
Eigenlayer _比特币行情
Aster _币种排行
BNB _比特币行情
Eigenlayer _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
Stellar _数字货币市值
Cardano _数字货币市值
Celestia _币种排行
Litecoin _数字货币市值
Holo _比特币
Kite _币种排行
TRON _币种排行
Ripple USD _比特币行情
BitTensor _比特币行情
Bitcoin Cash _以太坊ETH价格
Injective _数字货币市值
DODO _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
NVDAB _BTC行情
Litecoin _比特币
Hashflow _比特币行情