24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005873
24H 成交量$5.29万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.00万 | $7,414.72万 | -0.51% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.24万 | $8,389.36万 | -1.42% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.19万 | $1,725.25万 | -2.34% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.04万 | $1,391.78万 | 2.84% |
| 154 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $93.43万 | $2,104.45万 | -2.87% |
| 549 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $10.85万 | $1,582.80万 | -2.36% |
| 295 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $39.30万 | $1,549.00万 | -2.65% |
| 98 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.48 | $176.90万 | $14.04亿 | 0.36% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 403 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.74% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,396.91 | — | 0.70% |
| 348 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | 0.13% |
| 555 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.35万 | $2,369.82万 | -0.70% |
| 67 |
SOLVSolv Protocol
|
$0.00519 | $0.006 | $0.005031 | $292.28万 | $799.60万 | 0.86% |
| 445 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.57万 | $1.57亿 | -1.32% |
| 206 |
YFIyearn.finance
|
$1995 | $2,100.00 | $1,917.00 | $64.53万 | $6,777.72万 | 3.91% |
相关站点
共 40 个
Sui _数字货币市值
SOXLB _币种排行
Official _数字货币市值
Lisk _数字货币市值
Bitcoin _币种排行
Stacks _加密货币行情
Power Ledger _比特币
Artificial _BTC行情
Sophon _加密货币行情
USD1 _BTC行情
Hyperliquid _比特币行情
SuperVerse _币种排行
Pudgy Penguins _币种排行
First Digital _数字货币市值
Uniswap _数字货币市值
Filecoin _币种排行
EUR _BTC行情
BIO Protocol _BTC行情
Hashflow _BTC行情
NVDAB _BTC行情
Hyperliquid _比特币行情
Cardano _比特币行情
Gitcoin _币种排行
Tether Gold _BTC行情
Midnight _数字货币市值
Arbitrum _比特币行情
SNDKB _比特币
THORChain _比特币行情
Prometeus _数字货币市值
Zcash _币种排行
Stacks _BTC行情
Sui _比特币
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Mitosis _数字货币市值
THORChain _BTC行情
United Stables _加密货币行情
Starknet _BTC行情
Kite _币种排行
Kite _数字货币市值