24H 最高$0.0933
24H 最低$0.0851
今日开盘$0.0915
24H 成交量$34.57万
流通市值$2,061.85万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $69.60万 | $6,875.27万 | 3.05% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 160 |
APEApeCoin
|
$0.0955 | $0.1013 | $0.0936 | $106.14万 | $7,503.89万 | -4.79% |
| 644 |
AGLDAdventure Gold
|
$0.1519 | $0.1574 | $0.1491 | $7.95万 | $1,450.08万 | -2.38% |
| 287 |
MOVRMoonriver
|
$1.031 | $1.08 | $1.01 | $50.10万 | $1,349.23万 | 0.49% |
| 494 |
EULEuler
|
$0.879 | $0.912 | $0.859 | $18.55万 | $1,691.34万 | -1.68% |
| 568 |
CHRChromia
|
$0.01392 | $0.01445 | $0.01355 | $12.99万 | $1,402.09万 | -2.11% |
| 277 |
ZBTZerobase
|
$0.057 | $0.059 | $0.0556 | $52.09万 | $1,275.76万 | -3.23% |
| 62 |
ICPInternet Computer
|
$2.579 | $2.64 | $2.52 | $577.05万 | $14.36亿 | 1.26% |
| 601 |
FLNCBFLNCB
|
$5.06 | $5.29 | $4.94 | $10.85万 | — | 2.02% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 240 |
BNSOLBinance Staked SOL
|
$95.1 | $97.80 | $93.70 | $64.39万 | $6.98亿 | 0.11% |
| 369 |
MAGICMAGIC
|
$0.081 | $0.0858 | $0.0796 | $34.34万 | $2,507.68万 | -4.59% |
| 671 |
BSPBBSPB
|
$40.22 | $42.02 | $39.49 | $4.77万 | — | -4.12% |
| 362 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0754 | $34.84万 | $408.29万 | -0.77% |
| 646 |
CTSICartesi
|
$0.02424 | $0.02489 | $0.02378 | $7.83万 | $2,154.39万 | -2.14% |
| 264 |
SOLVSolv Protocol
|
$0.004312 | $0.004505 | $0.004149 | $55.47万 | $657.00万 | 0.16% |
| 433 |
THETATHETA
|
$0.1398 | $0.1442 | $0.1365 | $25.75万 | $1.43亿 | -0.57% |
| 475 |
YFIyearn.finance
|
$1914 | $1,972.00 | $1,871.00 | $20.30万 | $6,564.06万 | -2.89% |