24H 最高$0.836
24H 最低$0.802
今日开盘$0.806
24H 成交量$45.39万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0503 | $35.79万 | $6,517.60万 | 2.19% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
APEApeCoin
|
$0.1012 | $0.1059 | $0.1006 | $96.94万 | $7,769.69万 | 0.50% |
| 651 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1545 | $6.55万 | $1,468.59万 | 2.01% |
| 355 |
MOVRMoonriver
|
$1.031 | $1.04 | $0.999 | $37.22万 | $1,275.04万 | 2.79% |
| 420 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $28.15万 | $1,733.27万 | -1.31% |
| 623 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.46万 | $1,430.84万 | 0.14% |
| 310 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0583 | $46.78万 | $1,303.05万 | 1.72% |
| 100 |
ICPInternet Computer
|
$2.416 | $2.45 | $2.36 | $257.25万 | $13.37亿 | 2.24% |
| 605 |
FLNCBFLNCB
|
$5.47 | $5.54 | $5.11 | $10.99万 | — | 2.05% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 294 |
BNSOLBinance Staked SOL
|
$96.4 | $100.30 | $96.00 | $49.59万 | $7.06亿 | -1.43% |
| 379 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $33.44万 | $2,640.23万 | -0.24% |
| 663 |
BSPBBSPB
|
$41.87 | $43.66 | $40.54 | $5.42万 | — | -3.88% |
| 238 |
LUMIALumia
|
$0.0745 | $0.0801 | $0.073 | $66.95万 | $401.22万 | 2.06% |
| 629 |
CTSICartesi
|
$0.02475 | $0.02525 | $0.02424 | $8.85万 | $2,144.76万 | 2.10% |
| 490 |
SOLVSolv Protocol
|
$0.004353 | $0.0046 | $0.004313 | $19.86万 | $663.14万 | 0.14% |
| 430 |
THETATHETA
|
$0.1405 | $0.1456 | $0.1389 | $27.27万 | $1.43亿 | 1.15% |
| 390 |
YFIyearn.finance
|
$1945 | $2,018.00 | $1,936.00 | $31.32万 | $6,673.56万 | -0.61% |
相关站点
共 40 个
牛来 _数字货币市值
LayerZero _BTC行情
Ether.fi _比特币行情
AMDB _加密货币行情
Holo _币种排行
Polkadot _BTC行情
Ripple USD _币种排行
BitTensor _以太坊ETH价格
Meteora _币种排行
大零币 _比特币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
瑞波币 _BTC行情
Tether Gold _加密货币行情
Particle _比特币
Injective _数字货币市值
Ethena _比特币行情
AMDB _数字货币市值
StraitsX USD _BTC行情
Near Protocol _比特币
MegaETH _比特币
狗币 _以太坊ETH价格
QQQB _比特币
Aptos _数字货币市值
比特币 _币种排行
KORUB _比特币
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _加密货币行情
JUST _加密货币行情
Sign _数字货币市值
Filecoin _加密货币行情
以太坊 _比特币
莱特币 _比特币行情
Aave _比特币行情
Avalanche _比特币行情
比特现金 _以太坊ETH价格
NEXPACE _数字货币市值
Ethena _比特币
Gains Network _加密货币行情