24H 最高$0.00725
24H 最低$0.00693
今日开盘$0.00723
24H 成交量$23.11万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MINAMina Protocol
|
$0.0565 | $0.0597 | $0.056 | $30.56万 | $7,414.72万 | -5.04% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
APEApeCoin
|
$0.111 | $0.113 | $0.1093 | $57.88万 | $8,389.36万 | -1.51% |
| 551 |
AGLDAdventure Gold
|
$0.1901 | $0.1907 | $0.1827 | $13.59万 | $1,725.25万 | 1.71% |
| 161 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $95.12万 | $1,391.78万 | -2.52% |
| 324 |
EULEuler
|
$1.081 | $1.14 | $1.07 | $37.74万 | $2,104.45万 | -4.67% |
| 605 |
CHRChromia
|
$0.01566 | $0.01631 | $0.01561 | $9.44万 | $1,582.80万 | -3.99% |
| 248 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $54.28万 | $1,549.00万 | -2.56% |
| 98 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $221.92万 | $14.04亿 | -0.40% |
| 366 |
FLNCBFLNCB
|
$5.57 | $6.18 | $4.98 | $32.32万 | — | -2.79% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 429 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $25.27万 | $7.69亿 | -0.56% |
| 550 |
MAGICMAGIC
|
$0.0801 | $0.0819 | $0.0784 | $13.65万 | $2,501.60万 | -2.08% |
| 666 |
BSPBBSPB
|
$44.96 | $46.94 | $44.96 | $3.07万 | — | -2.68% |
| 383 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $30.80万 | $410.65万 | 0.63% |
| 604 |
CTSICartesi
|
$0.02669 | $0.02738 | $0.02639 | $9.45万 | $2,369.82万 | -2.52% |
| 77 |
SOLVSolv Protocol
|
$0.005235 | $0.006 | $0.005 | $320.53万 | $799.60万 | -5.15% |
| 443 |
THETATHETA
|
$0.152 | $0.1588 | $0.1512 | $24.06万 | $1.57亿 | -3.61% |
| 347 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $35.16万 | $6,777.72万 | -3.17% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Ethena _比特币行情
Initia _比特币行情
LayerZero _数字货币市值
SNDKB _比特币
Solv Protocol _加密货币行情
Sophon _比特币
Litecoin _比特币
Chainlink _加密货币行情
Worldcoin _加密货币行情
Celo _以太坊ETH价格
DRAMB _币种排行
SOXLB _加密货币行情
Holo _数字货币市值
Near Protocol _比特币
Ethena USDe _币种排行
Haedal _数字货币市值
Holo _BTC行情
CRCLB _以太坊ETH价格
Artificial _比特币行情
Celestia _比特币行情
MegaETH _比特币行情
TONToken _比特币
Pudgy Penguins _币种排行
NFPrompt _比特币
Arbitrum _BTC行情
United Stables _BTC行情
MegaETH _比特币
Sophon _比特币
MegaETH _比特币行情
THORChain _比特币行情
Ondo _以太坊ETH价格
Vanar Chain _币种排行
Huma Finance _数字货币市值
Ethena _BTC行情
GOOGLB _以太坊ETH价格
LITEB _以太坊ETH价格
SKHYB _以太坊ETH价格
United Stables _比特币行情
Ondo _币种排行