24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006207
24H 成交量$25.80万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $12.58万 | $6,672.27万 | -1.69% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 413 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $18.78万 | $7,945.97万 | -2.24% |
| 612 |
AGLDAdventure Gold
|
$0.1617 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -3.17% |
| 247 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $44.28万 | $1,270.65万 | -2.33% |
| 480 |
EULEuler
|
$0.957 | $0.998 | $0.956 | $13.23万 | $1,808.97万 | -3.04% |
| 591 |
CHRChromia
|
$0.01466 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -2.79% |
| 282 |
ZBTZerobase
|
$0.0605 | $0.062 | $0.06 | $36.92万 | $1,325.02万 | -1.95% |
| 85 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.39 | $169.61万 | $13.45亿 | -0.66% |
| 677 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,427.75 | — | -0.19% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 382 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $21.75万 | $7.24亿 | -0.88% |
| 304 |
MAGICMAGIC
|
$0.0851 | $0.0879 | $0.0833 | $32.17万 | $2,616.59万 | -1.51% |
| 645 |
BSPBBSPB
|
$42.85 | $43.17 | $42.38 | $1.70万 | — | -0.26% |
| 318 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $29.65万 | $389.68万 | -2.38% |
| 579 |
CTSICartesi
|
$0.0245 | $0.02512 | $0.02444 | $6.74万 | $2,141.40万 | -1.33% |
| 153 |
SOLVSolv Protocol
|
$0.004358 | $0.004443 | $0.004065 | $78.46万 | $612.02万 | 0.83% |
| 375 |
THETATHETA
|
$0.1422 | $0.1462 | $0.1408 | $22.91万 | $1.43亿 | -2.54% |
| 345 |
YFIyearn.finance
|
$2005 | $2,039.00 | $1,991.00 | $27.26万 | $6,777.63万 | 0.65% |
相关站点
共 40 个
COCOS _比特币
BitTensor _BTC行情
Worldcoin _币种排行
恒星币 _数字货币市值
Gram _数字货币市值
Sign _BTC行情
LayerZero _数字货币市值
Sign _比特币行情
币安币 _加密货币行情
LayerZero _币种排行
TONToken _BTC行情
应用链 _BTC行情
USD1 _数字货币市值
Solana _数字货币市值
Hashflow _BTC行情
恒星币 _数字货币市值
EUR _数字货币市值
Plasma _加密货币行情
BitTensor _币种排行
Worldcoin _比特币
Chainlink _BTC行情
Sign _比特币
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
Ondo _数字货币市值
Raydium _加密货币行情
Filecoin _比特币行情
Hamster Kombat _BTC行情
Hedera _比特币行情
Internet _比特币行情
Polygon _比特币
瑞波币 _以太坊ETH价格
达世币 _比特币行情
LayerZero _比特币行情
KORUB _BTC行情
Thena _数字货币市值
Pudgy Penguins _数字货币市值
波场 _比特币
币安币 _币种排行
Celestia _加密货币行情