24H 最高$7.89万
24H 最低$7.76万
今日开盘$78160.02
24H 成交量$6.34亿
流通市值$1.57兆
24H 涨跌额(-$132.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.97万 | $7,414.72万 | -5.04% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 271 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.83万 | $8,389.36万 | -3.42% |
| 584 |
AGLDAdventure Gold
|
$0.1843 | $0.1893 | $0.1835 | $10.02万 | $1,725.25万 | -2.02% |
| 131 |
MOVRMoonriver
|
$1.062 | $1.14 | $1.06 | $132.00万 | $1,391.78万 | -1.12% |
| 226 |
EULEuler
|
$1.074 | $1.20 | $1.07 | $59.73万 | $2,104.45万 | -8.98% |
| 604 |
CHRChromia
|
$0.01572 | $0.01642 | $0.01568 | $8.07万 | $1,582.80万 | -4.03% |
| 254 |
ZBTZerobase
|
$0.0676 | $0.0712 | $0.0675 | $50.77万 | $1,549.00万 | -5.06% |
| 91 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $233.86万 | $14.04亿 | -0.08% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.85 | $5.71 | $1.63万 | — | 1.74% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 422 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.08万 | $7.69亿 | -1.48% |
| 519 |
MAGICMAGIC
|
$0.0796 | $0.0826 | $0.0784 | $15.14万 | $2,501.60万 | -3.40% |
| 673 |
BSPBBSPB
|
$45.85 | $46.50 | $45.17 | $1.68万 | — | -0.50% |
| 383 |
LUMIALumia
|
$0.0782 | $0.0811 | $0.0771 | $28.86万 | $410.65万 | -1.01% |
| 559 |
CTSICartesi
|
$0.02655 | $0.02759 | $0.02655 | $11.73万 | $2,369.82万 | -3.24% |
| 67 |
SOLVSolv Protocol
|
$0.005137 | $0.006 | $0.005024 | $344.33万 | $799.60万 | -2.04% |
| 434 |
THETATHETA
|
$0.1523 | $0.1594 | $0.1516 | $22.87万 | $1.57亿 | -4.39% |
| 300 |
YFIyearn.finance
|
$1934 | $2,062.00 | $1,931.00 | $40.31万 | $6,777.72万 | -5.57% |
相关站点
共 40 个
Aave _加密货币行情
Zcash _BTC行情
TRON _数字货币市值
Celestia _BTC行情
Ethena USDe _比特币
Polkadot _比特币行情
Aster _加密货币行情
PAX Gold _比特币
USDC _以太坊ETH价格
BEAMX _BTC行情
Plasma _比特币行情
Mitosis _比特币
INTCB _BTC行情
TRON _BTC行情
Artificial _加密货币行情
LayerZero _比特币行情
THORChain _比特币
Hashflow _比特币
COTI _币种排行
Plasma _币种排行
United Stables _数字货币市值
Hashflow _数字货币市值
SuperVerse _BTC行情
Bubblemaps _比特币
KORUB _币种排行
Official _BTC行情
RedStone _比特币
USDC _比特币
SuperVerse _比特币
GOOGLB _加密货币行情
NVDAB _数字货币市值
PancakeSwap _比特币
PancakeSwap _BTC行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _比特币
Plasma _数字货币市值
Haedal _数字货币市值
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Zcash _数字货币市值