24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -3.57% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $45.63万 | $8,389.36万 | -3.42% |
| 448 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $20.46万 | $1,725.25万 | -6.48% |
| 136 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 0.75% |
| 175 |
EULEuler
|
$1.086 | $1.22 | $1.09 | $83.36万 | $2,104.45万 | -9.88% |
| 605 |
CHRChromia
|
$0.01576 | $0.01651 | $0.01576 | $7.51万 | $1,582.80万 | -4.54% |
| 267 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0685 | $46.61万 | $1,549.00万 | -4.20% |
| 97 |
ICPInternet Computer
|
$2.514 | $2.57 | $2.48 | $214.48万 | $14.04亿 | -0.36% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.48万 | — | 1.39% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 407 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.22万 | $7.69亿 | -1.02% |
| 519 |
MAGICMAGIC
|
$0.0788 | $0.083 | $0.0787 | $14.50万 | $2,501.60万 | -5.06% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 378 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $29.08万 | $410.65万 | -0.38% |
| 559 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.28万 | $2,369.82万 | -3.04% |
| 68 |
SOLVSolv Protocol
|
$0.005295 | $0.006 | $0.005024 | $334.60万 | $799.60万 | 1.50% |
| 447 |
THETATHETA
|
$0.1534 | $0.16 | $0.153 | $20.54万 | $1.57亿 | -3.89% |
| 249 |
YFIyearn.finance
|
$1947 | $2,068.00 | $1,941.00 | $51.93万 | $6,777.72万 | -5.67% |
相关站点
共 40 个
SNDKB _数字货币市值
Solana _数字货币市值
牛来 _比特币
Lisk _加密货币行情
Aster _币种排行
Official _币种排行
QQQB _比特币行情
Solv Protocol _以太坊ETH价格
Haedal _币种排行
Hyperliquid _BTC行情
Holo _数字货币市值
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
Midnight _币种排行
QQQB _BTC行情
TONToken _加密货币行情
THORChain _BTC行情
Prometeus _加密货币行情
Ethena _数字货币市值
BEAMX _比特币
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _币种排行
Uniswap _数字货币市值
NVDAB _币种排行
Hashflow _币种排行
Haedal _比特币行情
Origin _数字货币市值
Sui _比特币
COTI _加密货币行情
MSTRB _以太坊ETH价格
PAX Gold _币种排行
Midnight _比特币行情
Aptos _数字货币市值
GOOGLB _加密货币行情
Sei _BTC行情
Artificial _加密货币行情
COTI _比特币
Official _比特币
GOOGLB _以太坊ETH价格