24H 最高$0.0744
24H 最低$0.0725
今日开盘$0.0734
24H 成交量$13.19万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MINAMina Protocol
|
$0.0545 | $0.0554 | $0.0508 | $61.48万 | $6,875.27万 | 5.21% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 176 |
APEApeCoin
|
$0.0982 | $0.1013 | $0.0965 | $90.05万 | $7,503.89万 | -1.70% |
| 655 |
AGLDAdventure Gold
|
$0.153 | $0.1574 | $0.1527 | $6.18万 | $1,450.08万 | -1.04% |
| 289 |
MOVRMoonriver
|
$1.045 | $1.08 | $1.01 | $46.59万 | $1,349.23万 | 1.36% |
| 533 |
EULEuler
|
$0.887 | $0.912 | $0.875 | $14.60万 | $1,691.34万 | -0.23% |
| 574 |
CHRChromia
|
$0.01411 | $0.01445 | $0.01397 | $11.27万 | $1,402.09万 | -0.70% |
| 281 |
ZBTZerobase
|
$0.0573 | $0.0591 | $0.0571 | $48.34万 | $1,275.76万 | -2.55% |
| 56 |
ICPInternet Computer
|
$2.619 | $2.64 | $2.45 | $734.95万 | $14.36亿 | 6.85% |
| 604 |
FLNCBFLNCB
|
$5.12 | $5.29 | $4.91 | $9.55万 | — | 3.64% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 232 |
BNSOLBinance Staked SOL
|
$96.4 | $97.80 | $93.70 | $65.27万 | $6.98亿 | 1.58% |
| 369 |
MAGICMAGIC
|
$0.0812 | $0.0858 | $0.0808 | $32.46万 | $2,507.68万 | -4.70% |
| 666 |
BSPBBSPB
|
$40.51 | $42.03 | $39.85 | $4.63万 | — | -2.57% |
| 352 |
LUMIALumia
|
$0.077 | $0.079 | $0.0765 | $34.78万 | $408.29万 | -1.03% |
| 636 |
CTSICartesi
|
$0.02441 | $0.02489 | $0.02411 | $7.26万 | $2,154.39万 | -1.37% |
| 243 |
SOLVSolv Protocol
|
$0.004349 | $0.004505 | $0.004149 | $59.00万 | $657.00万 | 2.35% |
| 449 |
THETATHETA
|
$0.1408 | $0.1442 | $0.1385 | $21.54万 | $1.43亿 | 0.79% |
| 483 |
YFIyearn.finance
|
$1919 | $1,972.00 | $1,916.00 | $18.32万 | $6,564.06万 | -2.04% |