24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MINAMina Protocol
|
$0.0562 | $0.0594 | $0.056 | $30.91万 | $7,414.72万 | -5.39% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
APEApeCoin
|
$0.1111 | $0.1129 | $0.1093 | $58.51万 | $8,389.36万 | -1.51% |
| 539 |
AGLDAdventure Gold
|
$0.1891 | $0.1907 | $0.1827 | $14.55万 | $1,725.25万 | 1.50% |
| 164 |
MOVRMoonriver
|
$1.075 | $1.14 | $1.06 | $93.63万 | $1,391.78万 | -3.50% |
| 331 |
EULEuler
|
$1.081 | $1.14 | $1.07 | $37.51万 | $2,104.45万 | -4.67% |
| 604 |
CHRChromia
|
$0.01566 | $0.01627 | $0.01561 | $9.55万 | $1,582.80万 | -3.75% |
| 242 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.64万 | $1,549.00万 | -2.99% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.57 | $2.48 | $223.55万 | $14.04亿 | -1.03% |
| 308 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $40.40万 | — | -6.26% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 418 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $27.01万 | $7.69亿 | -0.65% |
| 552 |
MAGICMAGIC
|
$0.0797 | $0.0819 | $0.0784 | $13.72万 | $2,501.60万 | -2.57% |
| 668 |
BSPBBSPB
|
$44.77 | $46.94 | $44.51 | $3.35万 | — | -2.95% |
| 378 |
LUMIALumia
|
$0.0806 | $0.0811 | $0.0771 | $31.66万 | $410.65万 | 1.51% |
| 605 |
CTSICartesi
|
$0.02664 | $0.02736 | $0.02639 | $9.54万 | $2,369.82万 | -2.60% |
| 80 |
SOLVSolv Protocol
|
$0.005223 | $0.006 | $0.005 | $315.00万 | $799.60万 | -6.83% |
| 442 |
THETATHETA
|
$0.1518 | $0.1585 | $0.1512 | $24.44万 | $1.57亿 | -4.17% |
| 356 |
YFIyearn.finance
|
$1940 | $2,042.00 | $1,926.00 | $34.75万 | $6,777.72万 | -4.53% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
Lisk _比特币
LITEB _币种排行
SOXLB _加密货币行情
First Digital _比特币
Initia _BTC行情
GOOGLB _BTC行情
Sui _以太坊ETH价格
THORChain _币种排行
RedStone _比特币
Official _比特币行情
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
Official _比特币行情
Arbitrum _数字货币市值
Artificial _比特币
Vanar Chain _数字货币市值
Hedera _BTC行情
BitTensor _加密货币行情
TQQQB _数字货币市值
Hyperliquid _币种排行
Holo _加密货币行情
DRAMB _加密货币行情
1000CAT _比特币
Initia _BTC行情
Aave _BTC行情
Plasma _加密货币行情
Quant _数字货币市值
RWUSD _比特币
Holo _BTC行情
Dogecoin _数字货币市值
Official _以太坊ETH价格
INTCB _数字货币市值
Dogecoin _比特币行情
NFPrompt _比特币行情
Polkadot _币种排行
Artificial _BTC行情
Sui _比特币行情