24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.39万 | $7,414.72万 | -5.04% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 257 |
APEApeCoin
|
$0.1108 | $0.1134 | $0.1093 | $49.66万 | $8,389.36万 | -2.03% |
| 600 |
AGLDAdventure Gold
|
$0.1841 | $0.1893 | $0.1827 | $9.03万 | $1,725.25万 | -1.39% |
| 139 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $124.76万 | $1,391.78万 | -3.61% |
| 290 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $41.76万 | $2,104.45万 | -5.16% |
| 601 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.80% |
| 256 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.16万 | $1,549.00万 | -2.70% |
| 95 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $230.08万 | $14.04亿 | 0.32% |
| 633 |
FLNCBFLNCB
|
$5.23 | $5.88 | $5.11 | $5.38万 | — | -9.04% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 449 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $22.28万 | $7.69亿 | -0.93% |
| 533 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.27万 | $2,501.60万 | -3.40% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.68万 | — | -0.74% |
| 386 |
LUMIALumia
|
$0.0794 | $0.0811 | $0.0771 | $29.40万 | $410.65万 | -0.87% |
| 561 |
CTSICartesi
|
$0.02659 | $0.02759 | $0.02639 | $11.97万 | $2,369.82万 | -3.27% |
| 70 |
SOLVSolv Protocol
|
$0.005066 | $0.006 | $0.005024 | $349.77万 | $799.60万 | -5.22% |
| 423 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1512 | $25.19万 | $1.57亿 | -4.22% |
| 361 |
YFIyearn.finance
|
$1940 | $2,042.00 | $1,926.00 | $32.30万 | $6,777.72万 | -4.43% |
相关站点
共 40 个
XRP _以太坊ETH价格
Polkadot _数字货币市值
Stellar _BTC行情
Solana _数字货币市值
Solv Protocol _BTC行情
Cardano _以太坊ETH价格
Bitcoin Cash _数字货币市值
Starknet _比特币行情
Near Protocol _加密货币行情
Origin _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _比特币行情
THORChain _加密货币行情
Starknet _数字货币市值
RedStone _币种排行
Zcash _以太坊ETH价格
Litecoin _BTC行情
CRCLB _以太坊ETH价格
Near Protocol _比特币行情
MARSCOIN _BTC行情
Stellar _比特币行情
Cardano _加密货币行情
BFUSD _比特币行情
Haedal _以太坊ETH价格
Avalanche _比特币行情
Ethena USDe _加密货币行情
Origin _加密货币行情
Zcash _币种排行
USDC _数字货币市值
Solana _以太坊ETH价格
BEAMX _币种排行
Dogecoin _加密货币行情
Gram _币种排行
INTCB _比特币行情
MUB _BTC行情