24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02427
24H 成交量$56.73万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MINAMina Protocol
|
$0.0565 | $0.0594 | $0.056 | $31.16万 | $7,414.72万 | -4.88% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 231 |
APEApeCoin
|
$0.1114 | $0.1128 | $0.1093 | $59.18万 | $8,389.36万 | -1.15% |
| 539 |
AGLDAdventure Gold
|
$0.191 | $0.191 | $0.1827 | $14.64万 | $1,725.25万 | 2.41% |
| 165 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $93.37万 | $1,391.78万 | -3.06% |
| 331 |
EULEuler
|
$1.082 | $1.14 | $1.07 | $37.34万 | $2,104.45万 | -4.84% |
| 602 |
CHRChromia
|
$0.01563 | $0.01625 | $0.01555 | $9.74万 | $1,582.80万 | -3.82% |
| 244 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.34万 | $1,549.00万 | -2.71% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.57 | $2.48 | $223.65万 | $14.04亿 | -0.87% |
| 302 |
FLNCBFLNCB
|
$5.49 | $6.18 | $4.98 | $40.81万 | — | -4.52% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 415 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $27.18万 | $7.69亿 | -0.46% |
| 554 |
MAGICMAGIC
|
$0.0801 | $0.0818 | $0.0784 | $13.62万 | $2,501.60万 | -2.08% |
| 669 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.38万 | — | -1.73% |
| 376 |
LUMIALumia
|
$0.0805 | $0.0811 | $0.0771 | $32.00万 | $410.65万 | 1.26% |
| 610 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.05% |
| 81 |
SOLVSolv Protocol
|
$0.005276 | $0.006 | $0.005 | $308.71万 | $799.60万 | -7.91% |
| 437 |
THETATHETA
|
$0.153 | $0.1584 | $0.1512 | $25.06万 | $1.57亿 | -3.41% |
| 358 |
YFIyearn.finance
|
$1949 | $2,041.00 | $1,926.00 | $34.66万 | $6,777.72万 | -4.18% |
相关站点
共 40 个
CRCLB _数字货币市值
CRWVB _BTC行情
DRAMB _以太坊ETH价格
MUB _币种排行
Cardano _比特币行情
Plasma _BTC行情
Holo _BTC行情
MegaETH _以太坊ETH价格
Artificial _币种排行
Uniswap _币种排行
GOOGLB _币种排行
Hyperliquid _比特币行情
Mitosis _比特币
Plasma _比特币
TONToken _比特币行情
Holo _数字货币市值
Tether Gold _加密货币行情
Cardano _数字货币市值
Huma Finance _BTC行情
TQQQB _币种排行
TSLAB _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _比特币
KORUB _加密货币行情
Huma Finance _比特币行情
MegaETH _BTC行情
Initia _BTC行情
LayerZero _BTC行情
TRON _以太坊ETH价格
DRAMB _加密货币行情
Zcash _数字货币市值
Ethereum _比特币
TONToken _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena _BTC行情
Hedera _比特币行情
牛来 _比特币行情
LayerZero _BTC行情
Pudgy Penguins _比特币
Avalanche _比特币行情