24H 最高$48.72
24H 最低$43.83
今日开盘$45.34
24H 成交量$403.85万
流通市值$6.20亿
24H 涨跌额($2.36)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MINAMina Protocol
|
$0.0554 | $0.0572 | $0.0523 | $33.25万 | $7,073.14万 | 2.03% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 325 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1055 | $42.99万 | $8,316.67万 | 0.09% |
| 626 |
AGLDAdventure Gold
|
$0.1684 | $0.1723 | $0.1621 | $10.91万 | $1,570.94万 | 1.20% |
| 111 |
MOVRMoonriver
|
$1.045 | $1.15 | $0.967 | $223.96万 | $1,328.61万 | 3.67% |
| 508 |
EULEuler
|
$1.024 | $1.05 | $0.974 | $19.62万 | $1,920.48万 | 2.09% |
| 479 |
CHRChromia
|
$0.01524 | $0.01571 | $0.01467 | $21.68万 | $1,495.06万 | -0.20% |
| 247 |
ZBTZerobase
|
$0.0644 | $0.065 | $0.0619 | $64.10万 | $1,411.44万 | 1.74% |
| 84 |
ICPInternet Computer
|
$2.463 | $2.50 | $2.37 | $354.77万 | $13.92亿 | -1.05% |
| 611 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $11.54万 | — | 2.12% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 436 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $100.40 | $26.95万 | $7.35亿 | 0.10% |
| 167 |
MAGICMAGIC
|
$0.0896 | $0.0931 | $0.0816 | $110.26万 | $2,807.59万 | 8.87% |
| 680 |
BSPBBSPB
|
$42.64 | $46.60 | $41.18 | $5.42万 | — | -5.35% |
| 347 |
LUMIALumia
|
$0.0779 | $0.0802 | $0.0763 | $39.24万 | $415.15万 | -2.14% |
| 640 |
CTSICartesi
|
$0.02524 | $0.02573 | $0.02449 | $9.99万 | $2,199.33万 | -0.40% |
| 309 |
SOLVSolv Protocol
|
$0.00449 | $0.00458 | $0.00434 | $45.94万 | $667.10万 | 1.93% |
| 287 |
THETATHETA
|
$0.15 | $0.1526 | $0.1388 | $49.36万 | $1.52亿 | 3.31% |
| 409 |
YFIyearn.finance
|
$1998 | $2,030.00 | $1,950.00 | $31.26万 | $6,779.05万 | -0.45% |
相关站点
共 40 个
Celestia _比特币行情
MarsCoin _以太坊ETH价格
Hedera _比特币
Caldera _数字货币市值
Internet _BTC行情
艾达币 _币种排行
USD1 _BTC行情
币安币 _比特币
Pump.fun _币种排行
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
United Stables _加密货币行情
United Stables _币种排行
BMNRB _BTC行情
Uniswap _以太坊ETH价格
SOXSB _比特币
Plasma _BTC行情
Polkadot _比特币
牛来 _以太坊ETH价格
MarsCoin _比特币
TQQQB _加密货币行情
StraitsX USD _币种排行
BMNRB _加密货币行情
AAOIB _加密货币行情
大零币 _BTC行情
AAOIB _BTC行情
PAX Gold _币种排行
First Digital _比特币
币安币 _以太坊ETH价格
PAX Gold _币种排行
QQQB _数字货币市值
Huma Finance _以太坊ETH价格
以太坊 _以太坊ETH价格
RWUSD _数字货币市值
DRAMB _比特币
Polygon _币种排行
Bubblemaps _比特币
比特币 _数字货币市值
Raydium _以太坊ETH价格
Gitcoin _币种排行