24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0546 | $0.0524 | $17.11万 | $6,672.27万 | -2.94% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 316 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 425 |
APEApeCoin
|
$0.1058 | $0.108 | $0.105 | $18.37万 | $7,945.97万 | -1.95% |
| 629 |
AGLDAdventure Gold
|
$0.1634 | $0.1689 | $0.1628 | $2.79万 | $1,519.69万 | -3.14% |
| 223 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.00 | $52.69万 | $1,270.65万 | -2.31% |
| 472 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.49万 | $1,808.97万 | -3.30% |
| 593 |
CHRChromia
|
$0.01465 | $0.01524 | $0.01461 | $5.94万 | $1,440.98万 | -3.75% |
| 283 |
ZBTZerobase
|
$0.0607 | $0.0629 | $0.06 | $37.50万 | $1,325.02万 | -3.50% |
| 94 |
ICPInternet Computer
|
$2.41 | $2.45 | $2.40 | $156.56万 | $13.45亿 | -1.15% |
| 672 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,437.65 | — | 0.19% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 376 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $23.17万 | $7.24亿 | -1.17% |
| 309 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.22万 | $2,616.59万 | -1.74% |
| 658 |
BSPBBSPB
|
$42.92 | $43.17 | $42.38 | $1.16万 | — | 0.02% |
| 323 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.11万 | $389.68万 | -1.98% |
| 561 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02445 | $8.27万 | $2,141.40万 | -2.50% |
| 159 |
SOLVSolv Protocol
|
$0.004394 | $0.004443 | $0.004065 | $77.44万 | $612.02万 | 1.85% |
| 388 |
THETATHETA
|
$0.1419 | $0.1472 | $0.1418 | $21.66万 | $1.43亿 | -3.47% |
| 338 |
YFIyearn.finance
|
$2013 | $2,039.00 | $1,990.00 | $28.58万 | $6,777.63万 | 0.90% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Sui _加密货币行情
Ether.fi _BTC行情
Ripple USD _比特币
BEAMX _比特币
Aptos _以太坊ETH价格
Solana _币种排行
Worldcoin _加密货币行情
Thena _币种排行
Arbitrum _BTC行情
Vanar Chain _币种排行
Plasma _BTC行情
Starknet _BTC行情
LayerZero _比特币行情
牛来 _以太坊ETH价格
MegaETH _比特币
Thena _数字货币市值
比特现金 _加密货币行情
Amp _以太坊ETH价格
狗币 _比特币
Raydium _BTC行情
Quant _币种排行
BUSD _比特币行情
Raydium _币种排行
QQQB _以太坊ETH价格
RWUSD _币种排行
Avalanche _BTC行情
Thena _BTC行情
Act I : The _以太坊ETH价格
Official _BTC行情
Zama _以太坊ETH价格
Near Protocol _加密货币行情
Official _币种排行
United Stables _以太坊ETH价格
币安币 _币种排行
大零币 _币种排行
Hashflow _以太坊ETH价格
Act I : The _加密货币行情
Pepe _比特币
Injective _比特币