24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.79万 | $7,414.72万 | -5.26% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
APEApeCoin
|
$0.1103 | $0.1125 | $0.1093 | $61.08万 | $8,389.36万 | -1.52% |
| 537 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.15万 | $1,725.25万 | 1.18% |
| 186 |
MOVRMoonriver
|
$1.068 | $1.13 | $1.06 | $82.39万 | $1,391.78万 | -4.13% |
| 351 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.00万 | $2,104.45万 | -5.06% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.75万 | $1,549.00万 | -3.13% |
| 98 |
ICPInternet Computer
|
$2.487 | $2.57 | $2.47 | $237.91万 | $14.04亿 | -1.15% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.18万 | — | -6.61% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 450 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $24.82万 | $7.69亿 | -1.12% |
| 560 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.71万 | $2,501.60万 | -1.97% |
| 667 |
BSPBBSPB
|
$45.62 | $46.94 | $44.51 | $3.63万 | — | -0.98% |
| 357 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $35.46万 | $410.65万 | 1.27% |
| 580 |
CTSICartesi
|
$0.02692 | $0.02735 | $0.02639 | $11.68万 | $2,369.82万 | -1.28% |
| 111 |
SOLVSolv Protocol
|
$0.005162 | $0.005445 | $0.005 | $183.70万 | $799.60万 | -3.48% |
| 449 |
THETATHETA
|
$0.1518 | $0.1581 | $0.1512 | $25.11万 | $1.57亿 | -3.68% |
| 354 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,926.00 | $35.65万 | $6,777.72万 | -4.26% |
相关站点
共 40 个
Ripple USD _BTC行情
MUB _比特币行情
RWUSD _比特币
Dogecoin _比特币行情
KORUB _以太坊ETH价格
Litecoin _比特币
Stellar _加密货币行情
Pendle _BTC行情
Cardano _BTC行情
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
Ondo _加密货币行情
1000CAT _比特币
Pendle _BTC行情
KORUB _BTC行情
LayerZero _数字货币市值
THORChain _BTC行情
Celestia _BTC行情
BEAMX _以太坊ETH价格
NVDAB _加密货币行情
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
Near Protocol _比特币
SOXLB _BTC行情
Near Protocol _数字货币市值
NVDAB _以太坊ETH价格
MSTRB _加密货币行情
Aave _以太坊ETH价格
Vanar Chain _数字货币市值
Hedera _加密货币行情
USDC _以太坊ETH价格
Artificial _BTC行情
Pendle _BTC行情
Gram _比特币行情
TSLAB _币种排行
Mitosis _以太坊ETH价格
Litecoin _比特币
Pump.fun _比特币
TONToken _比特币行情
Gram _数字货币市值