24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.14万 | $7,414.72万 | -0.68% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 337 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.34万 | $8,389.36万 | -2.12% |
| 263 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $46.10万 | $1,725.25万 | -1.42% |
| 142 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $106.58万 | $1,391.78万 | 1.87% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.84万 | $2,104.45万 | -2.02% |
| 481 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $15.64万 | $1,582.80万 | -1.60% |
| 299 |
ZBTZerobase
|
$0.0702 | $0.073 | $0.0699 | $38.78万 | $1,549.00万 | -1.96% |
| 96 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $179.70万 | $14.04亿 | 0.00% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,567.99 | — | 0.00% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 398 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.55万 | $7.69亿 | -1.29% |
| 479 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.69万 | $2,501.60万 | -2.42% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,289.15 | — | 0.85% |
| 321 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $35.19万 | $410.65万 | -0.26% |
| 551 |
CTSICartesi
|
$0.02714 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.06% |
| 66 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005031 | $283.06万 | $799.60万 | 2.07% |
| 441 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.50万 | $1.57亿 | -2.26% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,908.00 | $64.12万 | $6,777.72万 | 3.93% |
相关站点
共 40 个
Hedera _BTC行情
MSTRB _以太坊ETH价格
GOOGLB _BTC行情
RWUSD _以太坊ETH价格
BNB _以太坊ETH价格
Initia _币种排行
Litecoin _数字货币市值
Holo _币种排行
Arbitrum _以太坊ETH价格
Aerodrome _数字货币市值
Ethereum _币种排行
Prometeus _数字货币市值
CoW Protocol _BTC行情
CoW Protocol _比特币
Ethena _币种排行
Pudgy Penguins _BTC行情
BEAMX _比特币
BIO Protocol _加密货币行情
Arbitrum _比特币行情
Litecoin _数字货币市值
XRP _比特币行情
Pudgy Penguins _数字货币市值
Plasma _比特币行情
NVDAB _BTC行情
Quant _比特币
USDC _BTC行情
BitTensor _比特币
RWUSD _比特币行情
BitTensor _BTC行情
First Digital _比特币行情
Cosmos _BTC行情
United Stables _BTC行情
Sui _数字货币市值
Aave _比特币行情
Hashflow _比特币行情
Sui _数字货币市值
NVDAB _数字货币市值
Aave _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Stellar _数字货币市值