24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MINAMina Protocol
|
$0.0571 | $0.0599 | $0.0564 | $33.30万 | $7,414.72万 | -3.22% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 271 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1093 | $46.24万 | $8,389.36万 | -3.16% |
| 500 |
AGLDAdventure Gold
|
$0.1839 | $0.197 | $0.1839 | $16.15万 | $1,725.25万 | -6.65% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $123.63万 | $1,391.78万 | 0.94% |
| 179 |
EULEuler
|
$1.089 | $1.22 | $1.08 | $79.45万 | $2,104.45万 | -7.71% |
| 601 |
CHRChromia
|
$0.01574 | $0.0165 | $0.0157 | $7.98万 | $1,582.80万 | -4.49% |
| 261 |
ZBTZerobase
|
$0.0684 | $0.0718 | $0.0684 | $48.51万 | $1,549.00万 | -4.34% |
| 96 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $217.90万 | $14.04亿 | -0.32% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.48万 | — | 1.05% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 406 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.28万 | $7.69亿 | -1.11% |
| 523 |
MAGICMAGIC
|
$0.0788 | $0.0826 | $0.0786 | $14.47万 | $2,501.60万 | -4.37% |
| 673 |
BSPBBSPB
|
$45.73 | $46.43 | $45.17 | $1.54万 | — | -0.76% |
| 384 |
LUMIALumia
|
$0.0784 | $0.0811 | $0.0771 | $28.53万 | $410.65万 | -0.63% |
| 574 |
CTSICartesi
|
$0.02684 | $0.02759 | $0.02673 | $10.49万 | $2,369.82万 | -2.26% |
| 68 |
SOLVSolv Protocol
|
$0.005306 | $0.006 | $0.005024 | $335.64万 | $799.60万 | 3.05% |
| 445 |
THETATHETA
|
$0.1529 | $0.1596 | $0.1526 | $21.12万 | $1.57亿 | -4.08% |
| 267 |
YFIyearn.finance
|
$1950 | $2,066.00 | $1,941.00 | $47.02万 | $6,777.72万 | -5.25% |
相关站点
共 40 个
RWUSD _比特币行情
Solv Protocol _BTC行情
BEAMX _以太坊ETH价格
Initia _比特币
Celestia _币种排行
INTCB _比特币行情
Hashflow _BTC行情
Internet _加密货币行情
KORUB _BTC行情
TONToken _以太坊ETH价格
MUB _比特币
Filecoin _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _比特币
Litecoin _比特币
Celestia _比特币
USDC _BTC行情
SNDKB _比特币行情
MUB _比特币行情
Cardano _数字货币市值
Hyperliquid _BTC行情
SNDKB _币种排行
Origin _加密货币行情
QQQB _数字货币市值
MUB _币种排行
Injective _BTC行情
Artificial _比特币
Celestia _加密货币行情
Lisk _数字货币市值
Arbitrum _加密货币行情
COTI _比特币行情
BIO Protocol _数字货币市值
BNB _币种排行
TONToken _以太坊ETH价格
Internet _币种排行
Injective _以太坊ETH价格
Bubblemaps _BTC行情
Sophon _数字货币市值
Stellar _数字货币市值