24H 最高$1.13
24H 最低$1.12
今日开盘$1.1225
24H 成交量$53.30万
流通市值$2,753.47万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MINAMina Protocol
|
$0.056 | $0.0597 | $0.056 | $30.48万 | $7,414.72万 | -6.04% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
APEApeCoin
|
$0.1107 | $0.113 | $0.1093 | $58.30万 | $8,389.36万 | -1.95% |
| 543 |
AGLDAdventure Gold
|
$0.1884 | $0.1907 | $0.1827 | $14.20万 | $1,725.25万 | 1.18% |
| 162 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $93.98万 | $1,391.78万 | -2.97% |
| 327 |
EULEuler
|
$1.077 | $1.14 | $1.07 | $37.63万 | $2,104.45万 | -5.03% |
| 605 |
CHRChromia
|
$0.01566 | $0.0163 | $0.01561 | $9.42万 | $1,582.80万 | -3.69% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $54.40万 | $1,549.00万 | -2.85% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.57 | $2.48 | $223.24万 | $14.04亿 | -0.99% |
| 325 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $37.85万 | — | -6.98% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 427 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.05万 | $7.69亿 | -0.83% |
| 551 |
MAGICMAGIC
|
$0.08 | $0.0819 | $0.0784 | $13.73万 | $2,501.60万 | -2.32% |
| 668 |
BSPBBSPB
|
$45.61 | $46.94 | $44.96 | $3.09万 | — | -1.34% |
| 386 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.75万 | $410.65万 | 0.62% |
| 604 |
CTSICartesi
|
$0.0266 | $0.02736 | $0.02639 | $9.49万 | $2,369.82万 | -2.78% |
| 80 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005 | $317.33万 | $799.60万 | -4.13% |
| 440 |
THETATHETA
|
$0.152 | $0.1588 | $0.1512 | $24.64万 | $1.57亿 | -3.98% |
| 353 |
YFIyearn.finance
|
$1949 | $2,042.00 | $1,926.00 | $34.69万 | $6,777.72万 | -3.66% |
相关站点
共 40 个
Injective _以太坊ETH价格
RedStone _加密货币行情
MegaETH _币种排行
QQQB _比特币
BEAMX _比特币
Near Protocol _以太坊ETH价格
TSLAB _加密货币行情
BFUSD _以太坊ETH价格
Internet _数字货币市值
Chainlink _币种排行
BEAMX _比特币
Sui _加密货币行情
Official _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
Solv Protocol _以太坊ETH价格
RWUSD _比特币行情
Polkadot _币种排行
Caldera _以太坊ETH价格
Bitcoin _比特币行情
Celo _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _币种排行
Arbitrum _BTC行情
Official _BTC行情
EUR _BTC行情
MUB _加密货币行情
XRP _比特币行情
Caldera _BTC行情
Hedera _以太坊ETH价格
First Digital _比特币行情
Official _加密货币行情
Plasma _以太坊ETH价格
Pendle _币种排行
Lisk _BTC行情
Worldcoin _比特币
CRWVB _加密货币行情
KORUB _比特币行情
TSLAB _以太坊ETH价格
SNXXB _比特币