24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.09013
24H 成交量$54.36万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $26.31万 | $7,414.72万 | -3.20% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $38.20万 | $8,389.36万 | -3.07% |
| 434 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.62万 | $1,725.25万 | -2.66% |
| 137 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.37万 | $1,391.78万 | 2.44% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.26万 | $2,104.45万 | -6.90% |
| 600 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.41万 | $1,582.80万 | -2.20% |
| 279 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.36万 | $1,549.00万 | -3.08% |
| 94 |
ICPInternet Computer
|
$2.535 | $2.57 | $2.48 | $211.25万 | $14.04亿 | 0.40% |
| 678 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.40万 | — | 1.22% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 406 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $25.84万 | $7.69亿 | -1.01% |
| 522 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.98万 | $2,501.60万 | -3.14% |
| 673 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.48% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.50万 | $410.65万 | 1.01% |
| 560 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.14万 | $2,369.82万 | -1.24% |
| 71 |
SOLVSolv Protocol
|
$0.005093 | $0.006 | $0.005024 | $326.12万 | $799.60万 | -2.77% |
| 447 |
THETATHETA
|
$0.1547 | $0.16 | $0.1542 | $20.10万 | $1.57亿 | -3.31% |
| 219 |
YFIyearn.finance
|
$1949 | $2,100.00 | $1,947.00 | $61.86万 | $6,777.72万 | -3.42% |
相关站点
共 40 个
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
SNDKB _数字货币市值
Aster _以太坊ETH价格
Injective _比特币
Official _比特币行情
BEAMX _数字货币市值
MSTRB _数字货币市值
Uniswap _比特币行情
Quant _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _数字货币市值
Aave _比特币行情
SuperVerse _比特币
NFPrompt _BTC行情
Official _比特币
First Digital _加密货币行情
MARSCOIN _币种排行
BitTensor _比特币行情
CRCLB _数字货币市值
Solv Protocol _BTC行情
Sei _BTC行情
Internet _比特币
NVDAB _以太坊ETH价格
SKHYB _比特币行情
Bitcoin _数字货币市值
NVDAB _BTC行情
SuperVerse _比特币
Vanar Chain _比特币
SuperVerse _BTC行情
Celo _以太坊ETH价格
TONToken _加密货币行情
Nillion _币种排行
Initia _以太坊ETH价格
Power Ledger _BTC行情
PancakeSwap _加密货币行情
Initia _比特币行情
Avalanche _比特币行情
Gravity _以太坊ETH价格
Prometeus _比特币