24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 323 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.45万 | $8,389.36万 | -1.85% |
| 377 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $28.85万 | $1,725.25万 | -5.96% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.06 | $115.47万 | $1,391.78万 | 3.66% |
| 175 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $84.53万 | $2,104.45万 | -6.97% |
| 586 |
CHRChromia
|
$0.01608 | $0.01659 | $0.0159 | $8.75万 | $1,582.80万 | -1.71% |
| 277 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $42.71万 | $1,549.00万 | -3.06% |
| 95 |
ICPInternet Computer
|
$2.562 | $2.57 | $2.48 | $205.71万 | $14.04亿 | 1.71% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.30万 | — | 1.04% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 396 |
BNSOLBinance Staked SOL
|
$108.5 | $109.00 | $105.90 | $26.55万 | $7.69亿 | 0.00% |
| 540 |
MAGICMAGIC
|
$0.0805 | $0.0832 | $0.0801 | $12.49万 | $2,501.60万 | -3.25% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 356 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $31.35万 | $410.65万 | 2.95% |
| 559 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 72 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005115 | $309.88万 | $799.60万 | 2.60% |
| 427 |
THETATHETA
|
$0.1563 | $0.16 | $0.1542 | $22.74万 | $1.57亿 | -2.13% |
| 210 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,953.00 | $64.61万 | $6,777.72万 | 0.26% |
相关站点
共 40 个
Celestia _比特币行情
Origin _以太坊ETH价格
Initia _比特币
United Stables _BTC行情
TRON _数字货币市值
Celestia _币种排行
PancakeSwap _以太坊ETH价格
Hashflow _数字货币市值
Cardano _加密货币行情
Ripple USD _加密货币行情
Initia _币种排行
Injective _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行
Official _币种排行
Solv Protocol _加密货币行情
Starknet _比特币行情
Chainlink _比特币行情
MARSCOIN _比特币
Artificial _数字货币市值
Prometeus _以太坊ETH价格
LayerZero _加密货币行情
Stacks _BTC行情
INTCB _数字货币市值
Cardano _BTC行情
Bitcoin _BTC行情
Celo _比特币行情
Nillion _BTC行情
Prometeus _币种排行
Quant _BTC行情
Gravity _比特币
Tether Gold _加密货币行情
Internet _以太坊ETH价格
Plume _数字货币市值
LayerZero _比特币
Pepe _BTC行情
Zcash _加密货币行情
USD1 _比特币行情
PAX Gold _以太坊ETH价格
SOXLB _币种排行