24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $32.55万 | $7,414.72万 | -5.85% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 253 |
APEApeCoin
|
$0.1104 | $0.1133 | $0.1093 | $50.56万 | $8,389.36万 | -2.56% |
| 585 |
AGLDAdventure Gold
|
$0.1867 | $0.1893 | $0.1827 | $10.03万 | $1,725.25万 | -0.11% |
| 140 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $123.34万 | $1,391.78万 | -3.00% |
| 300 |
EULEuler
|
$1.084 | $1.14 | $1.07 | $40.53万 | $2,104.45万 | -5.25% |
| 604 |
CHRChromia
|
$0.01561 | $0.01635 | $0.01561 | $9.04万 | $1,582.80万 | -4.53% |
| 255 |
ZBTZerobase
|
$0.0687 | $0.0711 | $0.0674 | $50.47万 | $1,549.00万 | -2.69% |
| 95 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $231.65万 | $14.04亿 | -0.32% |
| 557 |
FLNCBFLNCB
|
$5.35 | $5.88 | $4.98 | $12.38万 | — | -6.63% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 446 |
BNSOLBinance Staked SOL
|
$106.5 | $109.00 | $105.90 | $22.72万 | $7.69亿 | -1.39% |
| 538 |
MAGICMAGIC
|
$0.0799 | $0.0824 | $0.0784 | $14.18万 | $2,501.60万 | -2.92% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.65万 | — | -0.74% |
| 390 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $29.03万 | $410.65万 | -0.38% |
| 563 |
CTSICartesi
|
$0.02654 | $0.02759 | $0.02639 | $11.90万 | $2,369.82万 | -3.32% |
| 70 |
SOLVSolv Protocol
|
$0.005055 | $0.006 | $0.005 | $354.00万 | $799.60万 | -5.85% |
| 431 |
THETATHETA
|
$0.1515 | $0.1589 | $0.1512 | $24.69万 | $1.57亿 | -4.48% |
| 336 |
YFIyearn.finance
|
$1945 | $2,042.00 | $1,926.00 | $35.73万 | $6,777.72万 | -4.38% |
相关站点
共 40 个
ZAMA _数字货币市值
Pepe _币种排行
Ripple USD _比特币
BitTensor _BTC行情
MARSCOIN _数字货币市值
Gitcoin _BTC行情
BNB _币种排行
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polkadot _比特币
Hyperliquid _比特币
Dogecoin _比特币行情
USD1 _以太坊ETH价格
Ethereum _比特币行情
Injective _币种排行
Chainlink _比特币行情
Ethena USDe _数字货币市值
TONToken _币种排行
PAX Gold _BTC行情
BitTensor _比特币行情
BitTensor _以太坊ETH价格
Ethereum _比特币行情
SKHYB _数字货币市值
THORChain _比特币行情
Quant _以太坊ETH价格
SNDKB _BTC行情
Bubblemaps _加密货币行情
Ondo _比特币行情
RWUSD _币种排行
Quant _加密货币行情
CRCLB _加密货币行情
Bubblemaps _币种排行
BitTensor _比特币行情
Worldcoin _BTC行情
TRON _比特币行情
MSTRB _BTC行情
Huma Finance _数字货币市值
BIO Protocol _以太坊ETH价格
MUB _数字货币市值
Official _加密货币行情