24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.77万 | $7,414.72万 | -0.85% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 317 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $35.67万 | $8,389.36万 | -1.16% |
| 327 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.01万 | $1,725.25万 | -3.34% |
| 138 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $113.16万 | $1,391.78万 | 3.60% |
| 165 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $87.01万 | $2,104.45万 | -4.64% |
| 586 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $8.38万 | $1,582.80万 | -2.08% |
| 305 |
ZBTZerobase
|
$0.0695 | $0.072 | $0.069 | $37.47万 | $1,549.00万 | -2.80% |
| 106 |
ICPInternet Computer
|
$2.528 | $2.55 | $2.48 | $167.17万 | $14.04亿 | 0.84% |
| 686 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,515.40 | — | 1.05% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 416 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.05万 | $2,501.60万 | -2.17% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,794.75 | — | 0.79% |
| 370 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $29.21万 | $410.65万 | 1.79% |
| 542 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -1.36% |
| 76 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005052 | $295.78万 | $799.60万 | 4.15% |
| 436 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -2.07% |
| 206 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,949.00 | $64.83万 | $6,777.72万 | 0.56% |
相关站点
共 40 个
SuperVerse _BTC行情
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _比特币
BEAMX _数字货币市值
Celo _比特币
Injective _加密货币行情
Ondo _BTC行情
Kite _BTC行情
Origin _币种排行
USDC _币种排行
USD1 _币种排行
Plume _数字货币市值
QQQB _数字货币市值
Bitcoin _比特币
Worldcoin _比特币行情
Aerodrome _比特币行情
Stellar _比特币
Hemi _BTC行情
Litecoin _比特币行情
Ripple USD _加密货币行情
Hedera _BTC行情
Lisk _加密货币行情
Bitcoin _BTC行情
Plasma _以太坊ETH价格
Dogecoin _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _数字货币市值
SNDKB _比特币行情
NVDAB _比特币
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
Solv Protocol _比特币
PancakeSwap _比特币
Aster _加密货币行情
Near Protocol _比特币行情
Pepe _比特币
Chainlink _比特币行情
Vanar Chain _加密货币行情
Power Ledger _BTC行情