24H 最高$0.000733
24H 最低$0.000709
今日开盘$0.000729
24H 成交量$24.11万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.67万 | $7,477.82万 | -0.84% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 416 |
APEApeCoin
|
$0.112 | $0.1157 | $0.112 | $22.86万 | $8,532.96万 | -3.11% |
| 236 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $56.98万 | $1,730.03万 | -1.11% |
| 166 |
MOVRMoonriver
|
$1.12 | $1.14 | $1.05 | $93.48万 | $1,363.43万 | 3.99% |
| 145 |
EULEuler
|
$1.124 | $1.22 | $1.12 | $107.25万 | $2,189.66万 | -1.75% |
| 474 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 176 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $86.12万 | $1,558.39万 | -2.91% |
| 101 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $166.17万 | $14.01亿 | -0.52% |
| 688 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,141.32 | — | -0.35% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 418 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.10% |
| 473 |
MAGICMAGIC
|
$0.0813 | $0.0844 | $0.0812 | $16.16万 | $2,529.98万 | -3.21% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 329 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $36.12万 | $422.72万 | -1.62% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.51% |
| 67 |
SOLVSolv Protocol
|
$0.005421 | $0.006 | $0.004998 | $277.17万 | $786.83万 | 5.10% |
| 444 |
THETATHETA
|
$0.1575 | $0.1625 | $0.157 | $19.15万 | $1.58亿 | -2.90% |
| 225 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $62.06万 | $6,792.79万 | 4.13% |
相关站点
共 40 个
COTI _比特币行情
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _比特币行情
Gitcoin _加密货币行情
Ethereum _BTC行情
SNDKB _以太坊ETH价格
TONToken _币种排行
Artificial _BTC行情
Gitcoin _比特币
Cosmos _币种排行
United Stables _加密货币行情
Solv Protocol _BTC行情
SOXLB _数字货币市值
USDC _比特币
CRCLB _加密货币行情
Initia _BTC行情
CoW Protocol _加密货币行情
Initia _加密货币行情
BIO Protocol _BTC行情
Plume _BTC行情
BNB _BTC行情
RWUSD _数字货币市值
Renzo _以太坊ETH价格
Near Protocol _BTC行情
Holo _比特币
Chainlink _BTC行情
Caldera _加密货币行情
Hashflow _比特币行情
Amp _BTC行情
Hyperliquid _比特币行情
ZAMA _加密货币行情
USD1 _以太坊ETH价格
NVDAB _BTC行情
MSTRB _数字货币市值
Dash _加密货币行情
Pump.fun _数字货币市值
Injective _比特币行情
MSTRB _比特币
Renzo _数字货币市值