24H 最高$0.3519
24H 最低$0.3331
今日开盘$0.3384
24H 成交量$144.09万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.35万 | $7,414.72万 | -4.39% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
APEApeCoin
|
$0.1104 | $0.1134 | $0.1093 | $47.61万 | $8,389.36万 | -2.13% |
| 599 |
AGLDAdventure Gold
|
$0.1839 | $0.1893 | $0.1827 | $9.14万 | $1,725.25万 | -1.29% |
| 135 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $125.75万 | $1,391.78万 | -2.03% |
| 287 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $43.51万 | $2,104.45万 | -5.33% |
| 602 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $9.03万 | $1,582.80万 | -3.38% |
| 255 |
ZBTZerobase
|
$0.0684 | $0.0711 | $0.0674 | $49.94万 | $1,549.00万 | -2.70% |
| 94 |
ICPInternet Computer
|
$2.526 | $2.57 | $2.48 | $231.95万 | $14.04亿 | 0.72% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 446 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $22.34万 | $7.69亿 | -0.56% |
| 533 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.28万 | $2,501.60万 | -2.93% |
| 664 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.74万 | — | -0.20% |
| 391 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $28.85万 | $410.65万 | -0.25% |
| 560 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02639 | $12.01万 | $2,369.82万 | -2.89% |
| 70 |
SOLVSolv Protocol
|
$0.005107 | $0.006 | $0.005024 | $347.83万 | $799.60万 | -4.63% |
| 426 |
THETATHETA
|
$0.1518 | $0.1591 | $0.1514 | $24.60万 | $1.57亿 | -3.86% |
| 348 |
YFIyearn.finance
|
$1945 | $2,062.00 | $1,926.00 | $33.74万 | $6,777.72万 | -4.80% |
相关站点
共 40 个
Pump.fun _比特币行情
SKHYB _以太坊ETH价格
Ethereum _加密货币行情
Hedera _比特币行情
Hedera _加密货币行情
SNDKB _比特币
Ethena _BTC行情
Dogecoin _比特币
United Stables _比特币行情
Ripple USD _币种排行
Near Protocol _数字货币市值
Worldcoin _BTC行情
Pepe _比特币行情
1000CAT _加密货币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _数字货币市值
BIO Protocol _以太坊ETH价格
Initia _数字货币市值
Pump.fun _比特币
RWUSD _BTC行情
Solv Protocol _币种排行
KORUB _加密货币行情
LayerZero _币种排行
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币
Ethena USDe _比特币
Ripple USD _加密货币行情
INTCB _数字货币市值
Sophon _加密货币行情
Chainlink _币种排行
Gitcoin _数字货币市值
Internet _加密货币行情
Polkadot _数字货币市值
Quant _比特币
PancakeSwap _加密货币行情
Ethereum _数字货币市值
Zcash _BTC行情
NFPrompt _以太坊ETH价格
Holo _加密货币行情
Chainlink _数字货币市值