24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.30万 | $7,414.72万 | -4.56% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
APEApeCoin
|
$0.11 | $0.114 | $0.1093 | $47.41万 | $8,389.36万 | -3.34% |
| 582 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1835 | $9.96万 | $1,725.25万 | -2.12% |
| 134 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $129.79万 | $1,391.78万 | -2.11% |
| 237 |
EULEuler
|
$1.074 | $1.19 | $1.07 | $56.82万 | $2,104.45万 | -9.06% |
| 598 |
CHRChromia
|
$0.01567 | $0.01638 | $0.01564 | $8.61万 | $1,582.80万 | -4.34% |
| 252 |
ZBTZerobase
|
$0.0675 | $0.0711 | $0.0674 | $51.39万 | $1,549.00万 | -4.80% |
| 92 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $234.63万 | $14.04亿 | -0.08% |
| 675 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.64万 | — | 1.92% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 422 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $24.03万 | $7.69亿 | -1.29% |
| 519 |
MAGICMAGIC
|
$0.0797 | $0.0826 | $0.0784 | $15.25万 | $2,501.60万 | -3.16% |
| 673 |
BSPBBSPB
|
$45.84 | $46.50 | $45.17 | $1.75万 | — | -0.52% |
| 387 |
LUMIALumia
|
$0.0782 | $0.0811 | $0.0771 | $28.52万 | $410.65万 | -1.26% |
| 559 |
CTSICartesi
|
$0.02652 | $0.02759 | $0.02651 | $11.81万 | $2,369.82万 | -3.11% |
| 68 |
SOLVSolv Protocol
|
$0.005086 | $0.006 | $0.005024 | $344.33万 | $799.60万 | -4.83% |
| 429 |
THETATHETA
|
$0.152 | $0.1591 | $0.1516 | $23.45万 | $1.57亿 | -4.34% |
| 309 |
YFIyearn.finance
|
$1929 | $2,062.00 | $1,926.00 | $38.62万 | $6,777.72万 | -5.35% |
相关站点
共 40 个
Pudgy Penguins _比特币
Origin _币种排行
Cardano _数字货币市值
Ondo _以太坊ETH价格
Quant _比特币行情
Starknet _加密货币行情
Hedera _加密货币行情
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Internet _数字货币市值
Stacks _以太坊ETH价格
Zcash _加密货币行情
QQQB _数字货币市值
Aave _币种排行
GOOGLB _以太坊ETH价格
SuperVerse _比特币行情
Quant _数字货币市值
KORUB _以太坊ETH价格
Prometeus _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _比特币行情
XRP _数字货币市值
Injective _BTC行情
Solv Protocol _币种排行
1000CAT _BTC行情
Avalanche _比特币行情
SuperVerse _币种排行
Official _币种排行
SOXLB _以太坊ETH价格
Mitosis _以太坊ETH价格
XRP _数字货币市值
Zcash _币种排行
Uniswap _数字货币市值
Injective _数字货币市值
Litecoin _比特币行情
USD1 _以太坊ETH价格
Ethena USDe _数字货币市值