24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2838
24H 成交量$18.17万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $25.88万 | $7,414.72万 | -0.34% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.95万 | $8,389.36万 | -0.80% |
| 332 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.59万 | $1,725.25万 | -3.22% |
| 137 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $113.60万 | $1,391.78万 | 3.86% |
| 166 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $87.14万 | $2,104.45万 | -4.91% |
| 586 |
CHRChromia
|
$0.01613 | $0.01659 | $0.0159 | $8.84万 | $1,582.80万 | -1.53% |
| 303 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $38.00万 | $1,549.00万 | -2.10% |
| 104 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.48 | $169.82万 | $14.04亿 | 1.07% |
| 687 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,662.87 | — | 1.22% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 418 |
BNSOLBinance Staked SOL
|
$108.9 | $108.90 | $105.90 | $24.03万 | $7.69亿 | 0.37% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
| 681 |
BSPBBSPB
|
$45.25 | $46.43 | $45.25 | $9,746.19 | — | -1.52% |
| 361 |
LUMIALumia
|
$0.0802 | $0.0806 | $0.0771 | $30.19万 | $410.65万 | 2.95% |
| 546 |
CTSICartesi
|
$0.0272 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.06% |
| 75 |
SOLVSolv Protocol
|
$0.005313 | $0.006 | $0.005052 | $299.91万 | $799.60万 | 4.24% |
| 429 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.58万 | $1.57亿 | -1.07% |
| 208 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,953.00 | $65.19万 | $6,777.72万 | 0.61% |
相关站点
共 40 个
Pump.fun _比特币
Tether Gold _以太坊ETH价格
Celestia _币种排行
OFFICIAL TRUMP _加密货币行情
Aster _比特币
BNB _BTC行情
TRON _加密货币行情
Gram _加密货币行情
INTCB _比特币
ZAMA _BTC行情
BitTensor _比特币
COTI _BTC行情
Aave _币种排行
Solv Protocol _数字货币市值
Aave _数字货币市值
Ondo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Nillion _比特币行情
Official _以太坊ETH价格
COTI _币种排行
PAX Gold _比特币
Artificial _比特币行情
Initia _比特币行情
PAX Gold _币种排行
Starknet _加密货币行情
Solv Protocol _BTC行情
Stacks _比特币行情
Lisk _比特币行情
United Stables _比特币
Hedera _比特币行情
PancakeSwap _比特币
Nillion _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _加密货币行情
Dash _以太坊ETH价格
QQQB _以太坊ETH价格
MUB _比特币
Stacks _BTC行情
Aptos _BTC行情
Prometeus _比特币行情