24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0562 | $33.35万 | $7,414.72万 | -4.38% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
APEApeCoin
|
$0.1103 | $0.1134 | $0.1093 | $47.63万 | $8,389.36万 | -2.48% |
| 599 |
AGLDAdventure Gold
|
$0.1841 | $0.1893 | $0.1827 | $9.19万 | $1,725.25万 | -1.13% |
| 136 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $125.69万 | $1,391.78万 | -1.57% |
| 287 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $43.44万 | $2,104.45万 | -5.25% |
| 602 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.50% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.26万 | $1,549.00万 | -2.42% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $230.52万 | $14.04亿 | 0.48% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.88 | $5.71 | $1.89万 | — | 1.40% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 449 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $22.08万 | $7.69亿 | -0.65% |
| 533 |
MAGICMAGIC
|
$0.0797 | $0.0825 | $0.0784 | $14.33万 | $2,501.60万 | -2.81% |
| 665 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.67万 | — | -0.15% |
| 389 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $29.06万 | $410.65万 | -0.38% |
| 560 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02639 | $12.01万 | $2,369.82万 | -2.89% |
| 70 |
SOLVSolv Protocol
|
$0.005072 | $0.006 | $0.005024 | $348.59万 | $799.60万 | -5.21% |
| 426 |
THETATHETA
|
$0.1516 | $0.1591 | $0.1514 | $24.70万 | $1.57亿 | -4.11% |
| 356 |
YFIyearn.finance
|
$1946 | $2,058.00 | $1,926.00 | $33.21万 | $6,777.72万 | -5.12% |
相关站点
共 40 个
MegaETH _比特币行情
Tether Gold _数字货币市值
Huma Finance _BTC行情
BEAMX _BTC行情
Zcash _BTC行情
Gravity _BTC行情
Caldera _以太坊ETH价格
Mitosis _加密货币行情
Polkadot _加密货币行情
GOOGLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _比特币
BNB _加密货币行情
SOXLB _加密货币行情
Gravity _数字货币市值
United Stables _比特币行情
NFPrompt _加密货币行情
Quant _加密货币行情
RWUSD _比特币行情
RedStone _以太坊ETH价格
Aave _比特币行情
Initia _比特币
Solana _加密货币行情
Litecoin _比特币行情
United Stables _数字货币市值
Prometeus _数字货币市值
BIO Protocol _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Pepe _比特币
Huma Finance _以太坊ETH价格
Celo _加密货币行情
KORUB _比特币行情
BEAMX _数字货币市值
EUR _币种排行
MUB _加密货币行情
Gravity _比特币行情
Lisk _比特币
Caldera _数字货币市值