24H 最高$136.00
24H 最低$133.41
今日开盘$135.15
24H 成交量$706.07万
流通市值—
24H 涨跌额(-$1.01)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.97万 | $7,414.72万 | -5.04% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 271 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.83万 | $8,389.36万 | -3.42% |
| 584 |
AGLDAdventure Gold
|
$0.1843 | $0.1893 | $0.1835 | $10.02万 | $1,725.25万 | -2.02% |
| 131 |
MOVRMoonriver
|
$1.062 | $1.14 | $1.06 | $132.00万 | $1,391.78万 | -1.12% |
| 226 |
EULEuler
|
$1.074 | $1.20 | $1.07 | $59.73万 | $2,104.45万 | -8.98% |
| 604 |
CHRChromia
|
$0.01572 | $0.01642 | $0.01568 | $8.07万 | $1,582.80万 | -4.03% |
| 254 |
ZBTZerobase
|
$0.0676 | $0.0712 | $0.0675 | $50.77万 | $1,549.00万 | -5.06% |
| 91 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $233.86万 | $14.04亿 | -0.08% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.85 | $5.71 | $1.63万 | — | 1.74% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 422 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.08万 | $7.69亿 | -1.48% |
| 519 |
MAGICMAGIC
|
$0.0796 | $0.0826 | $0.0784 | $15.14万 | $2,501.60万 | -3.40% |
| 673 |
BSPBBSPB
|
$45.85 | $46.50 | $45.17 | $1.68万 | — | -0.50% |
| 383 |
LUMIALumia
|
$0.0782 | $0.0811 | $0.0771 | $28.86万 | $410.65万 | -1.01% |
| 559 |
CTSICartesi
|
$0.02655 | $0.02759 | $0.02655 | $11.73万 | $2,369.82万 | -3.24% |
| 67 |
SOLVSolv Protocol
|
$0.005137 | $0.006 | $0.005024 | $344.33万 | $799.60万 | -2.04% |
| 434 |
THETATHETA
|
$0.1523 | $0.1594 | $0.1516 | $22.87万 | $1.57亿 | -4.39% |
| 300 |
YFIyearn.finance
|
$1934 | $2,062.00 | $1,931.00 | $40.31万 | $6,777.72万 | -5.57% |
相关站点
共 40 个
Sui _比特币行情
Caldera _数字货币市值
1000CAT _以太坊ETH价格
PAX Gold _比特币行情
BIO Protocol _加密货币行情
SNDKB _比特币
Stellar _BTC行情
Starknet _以太坊ETH价格
RWUSD _BTC行情
Celestia _币种排行
Dash _BTC行情
RWUSD _币种排行
Pendle _比特币行情
Arbitrum _币种排行
Worldcoin _BTC行情
Gravity _数字货币市值
Aster _币种排行
Ethena _比特币
Hedera _加密货币行情
Zcash _比特币
Dash _加密货币行情
RedStone _比特币
SKHYB _以太坊ETH价格
Pepe _BTC行情
Mitosis _比特币行情
Aave _BTC行情
Gram _数字货币市值
Near Protocol _比特币
Gram _数字货币市值
COTI _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
Sei _数字货币市值
NVDAB _比特币行情
Aave _BTC行情
Lisk _BTC行情
Polkadot _比特币
Pepe _比特币行情
Gravity _加密货币行情
Gravity _比特币