24H 最高$0.07161
24H 最低$0.06488
今日开盘$0.07111
24H 成交量$179.36万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MINAMina Protocol
|
$0.0564 | $0.0593 | $0.056 | $31.24万 | $7,414.72万 | -4.73% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 231 |
APEApeCoin
|
$0.1113 | $0.1128 | $0.1093 | $59.26万 | $8,389.36万 | -1.24% |
| 538 |
AGLDAdventure Gold
|
$0.1907 | $0.1912 | $0.1827 | $14.76万 | $1,725.25万 | 2.25% |
| 166 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $91.03万 | $1,391.78万 | -3.84% |
| 331 |
EULEuler
|
$1.082 | $1.13 | $1.07 | $37.23万 | $2,104.45万 | -4.42% |
| 604 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.80万 | $1,582.80万 | -3.88% |
| 246 |
ZBTZerobase
|
$0.0682 | $0.0711 | $0.0674 | $54.97万 | $1,549.00万 | -2.85% |
| 100 |
ICPInternet Computer
|
$2.501 | $2.57 | $2.48 | $226.36万 | $14.04亿 | -0.99% |
| 301 |
FLNCBFLNCB
|
$5.62 | $6.18 | $4.98 | $41.28万 | — | -2.26% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 416 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $27.24万 | $7.69亿 | -0.56% |
| 557 |
MAGICMAGIC
|
$0.08 | $0.0817 | $0.0784 | $13.17万 | $2,501.60万 | -2.08% |
| 668 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.38万 | — | -1.67% |
| 369 |
LUMIALumia
|
$0.0812 | $0.0813 | $0.0771 | $33.27万 | $410.65万 | 2.01% |
| 611 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.05% |
| 87 |
SOLVSolv Protocol
|
$0.005345 | $0.006 | $0.005 | $275.20万 | $799.60万 | -7.49% |
| 438 |
THETATHETA
|
$0.1526 | $0.1583 | $0.1512 | $24.97万 | $1.57亿 | -3.48% |
| 357 |
YFIyearn.finance
|
$1953 | $2,041.00 | $1,926.00 | $34.49万 | $6,777.72万 | -3.84% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Bitcoin Cash _BTC行情
BNB _加密货币行情
Caldera _以太坊ETH价格
KORUB _比特币
Cardano _比特币
CRCLB _币种排行
Ripple USD _加密货币行情
Worldcoin _比特币
Bitcoin _数字货币市值
Sei _数字货币市值
KORUB _加密货币行情
SNXXB _比特币行情
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
Plasma _加密货币行情
Origin _比特币
Hashflow _币种排行
Injective _加密货币行情
Arbitrum _加密货币行情
Internet _加密货币行情
NFPrompt _加密货币行情
Solv Protocol _币种排行
BEAMX _加密货币行情
Celestia _数字货币市值
BEAMX _加密货币行情
XRP _BTC行情
TONToken _以太坊ETH价格
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _比特币
Sophon _加密货币行情
SNDKB _比特币行情
Ondo _数字货币市值
Pump.fun _比特币
TSLAB _比特币行情
Vanar Chain _币种排行
Caldera _以太坊ETH价格
USD1 _比特币行情
1000CAT _比特币