24H 最高$2.37
24H 最低$2.24
今日开盘$2.361
24H 成交量$25.06万
流通市值$954.29万
24H 涨跌额(-$0.11)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0564 | $33.21万 | $7,414.72万 | -4.55% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.63万 | $8,389.36万 | -2.56% |
| 569 |
AGLDAdventure Gold
|
$0.1851 | $0.1899 | $0.1835 | $10.77万 | $1,725.25万 | -2.53% |
| 132 |
MOVRMoonriver
|
$1.058 | $1.14 | $1.06 | $131.35万 | $1,391.78万 | -0.84% |
| 204 |
EULEuler
|
$1.076 | $1.22 | $1.08 | $68.55万 | $2,104.45万 | -11.59% |
| 605 |
CHRChromia
|
$0.01576 | $0.01642 | $0.0157 | $8.00万 | $1,582.80万 | -3.79% |
| 262 |
ZBTZerobase
|
$0.0679 | $0.0714 | $0.0679 | $48.32万 | $1,549.00万 | -4.90% |
| 93 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $231.84万 | $14.04亿 | -0.04% |
| 672 |
FLNCBFLNCB
|
$5.83 | $5.85 | $5.71 | $1.66万 | — | 1.57% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 432 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $22.90万 | $7.69亿 | -1.20% |
| 523 |
MAGICMAGIC
|
$0.08 | $0.0826 | $0.0784 | $14.81万 | $2,501.60万 | -2.80% |
| 673 |
BSPBBSPB
|
$45.98 | $46.50 | $45.17 | $1.64万 | — | 0.04% |
| 387 |
LUMIALumia
|
$0.0778 | $0.0811 | $0.0771 | $27.95万 | $410.65万 | -2.14% |
| 559 |
CTSICartesi
|
$0.02665 | $0.02759 | $0.02661 | $11.19万 | $2,369.82万 | -2.63% |
| 68 |
SOLVSolv Protocol
|
$0.005182 | $0.006 | $0.005024 | $343.47万 | $799.60万 | -0.86% |
| 436 |
THETATHETA
|
$0.1524 | $0.1594 | $0.1521 | $21.98万 | $1.57亿 | -3.85% |
| 296 |
YFIyearn.finance
|
$1942 | $2,062.00 | $1,935.00 | $40.93万 | $6,777.72万 | -4.71% |
相关站点
共 40 个
Gitcoin _比特币
TONToken _数字货币市值
THORChain _以太坊ETH价格
1000CAT _比特币行情
SKHYB _BTC行情
EUR _比特币
Sophon _加密货币行情
Aptos _数字货币市值
Aptos _加密货币行情
DRAMB _比特币行情
Bitcoin _币种排行
Polkadot _数字货币市值
MARSCOIN _加密货币行情
Pendle _比特币
USDC _BTC行情
Pendle _比特币
MARSCOIN _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
Dash _数字货币市值
Aave _加密货币行情
Ondo _比特币行情
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _BTC行情
INTCB _以太坊ETH价格
Polkadot _BTC行情
Aster _以太坊ETH价格
Ethereum _币种排行
Dogecoin _币种排行
BitTensor _比特币
NVDAB _数字货币市值
RWUSD _比特币
Official _比特币
XRP _比特币
Haedal _BTC行情
RWUSD _加密货币行情
Ethena _加密货币行情
RWUSD _以太坊ETH价格
Internet _数字货币市值