24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.67万 | $7,414.72万 | -1.03% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 341 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $32.18万 | $8,389.36万 | -2.91% |
| 262 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $46.99万 | $1,725.25万 | -3.74% |
| 146 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.16万 | $1,391.78万 | 2.14% |
| 145 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $103.41万 | $2,104.45万 | -2.72% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.00万 | $1,582.80万 | -1.42% |
| 285 |
ZBTZerobase
|
$0.0706 | $0.073 | $0.0699 | $41.27万 | $1,549.00万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.53 | $2.48 | $169.74万 | $14.04亿 | 0.08% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.14万 | $7.69亿 | -1.84% |
| 485 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.67% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,610.59 | — | 1.07% |
| 312 |
LUMIALumia
|
$0.0772 | $0.0805 | $0.0771 | $36.74万 | $410.65万 | -0.52% |
| 537 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.92万 | $2,369.82万 | -0.55% |
| 68 |
SOLVSolv Protocol
|
$0.005207 | $0.006 | $0.005031 | $275.93万 | $799.60万 | 1.90% |
| 442 |
THETATHETA
|
$0.1552 | $0.1605 | $0.1542 | $19.42万 | $1.57亿 | -3.12% |
| 210 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,905.00 | $64.33万 | $6,777.72万 | 3.34% |
相关站点
共 40 个
XRP _加密货币行情
Origin _币种排行
Near Protocol _币种排行
Prometeus _以太坊ETH价格
PAX Gold _BTC行情
TONToken _数字货币市值
Morpho _加密货币行情
THORChain _以太坊ETH价格
MSTRB _加密货币行情
BEAMX _数字货币市值
ZAMA _以太坊ETH价格
Plasma _数字货币市值
INTWB _BTC行情
Sui _BTC行情
Near Protocol _以太坊ETH价格
Morpho _BTC行情
Injective _以太坊ETH价格
Lisk _币种排行
Sophon _币种排行
Origin _以太坊ETH价格
INTWB _币种排行
Stacks _以太坊ETH价格
SuperVerse _BTC行情
GOOGLB _BTC行情
Morpho _比特币
Eigenlayer _币种排行
牛来 _以太坊ETH价格
PancakeSwap _比特币
MSTRB _BTC行情
EUR _加密货币行情
Nillion _加密货币行情
Pepe _BTC行情
Plume _比特币
Aave _以太坊ETH价格
Caldera _BTC行情
Cosmos _比特币行情
NVDAB _BTC行情
LayerZero _BTC行情
XRP _加密货币行情
INTWB _比特币