24H 最高$1.92
24H 最低$1.82
今日开盘$1.854
24H 成交量$166.51万
流通市值$3.03亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.93万 | $7,414.72万 | -0.68% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 324 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $34.40万 | $8,389.36万 | -1.68% |
| 296 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $39.36万 | $1,725.25万 | -3.42% |
| 141 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $108.19万 | $1,391.78万 | 2.92% |
| 154 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $92.91万 | $2,104.45万 | -2.95% |
| 558 |
CHRChromia
|
$0.01604 | $0.01659 | $0.01591 | $9.95万 | $1,582.80万 | -2.85% |
| 288 |
ZBTZerobase
|
$0.0693 | $0.073 | $0.0693 | $39.99万 | $1,549.00万 | -3.48% |
| 98 |
ICPInternet Computer
|
$2.529 | $2.54 | $2.48 | $177.12万 | $14.04亿 | 0.64% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,668.42 | — | 0.70% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.47万 | $7.69亿 | -1.02% |
| 482 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $15.88万 | $2,501.60万 | -3.12% |
| 678 |
BSPBBSPB
|
$46.23 | $46.43 | $45.82 | $6,927.30 | — | 0.85% |
| 345 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | 0.00% |
| 557 |
CTSICartesi
|
$0.02714 | $0.02769 | $0.02691 | $10.09万 | $2,369.82万 | -0.91% |
| 68 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005031 | $293.89万 | $799.60万 | 1.50% |
| 438 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $20.23万 | $1.57亿 | -1.51% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.71万 | $6,777.72万 | 3.95% |
相关站点
共 40 个
RWUSD _BTC行情
Caldera _以太坊ETH价格
United Stables _币种排行
PAX Gold _数字货币市值
THORChain _数字货币市值
Hedera _比特币
Ripple USD _以太坊ETH价格
Dash _加密货币行情
Lisk _币种排行
Pepe _以太坊ETH价格
Stacks _币种排行
Kite _比特币行情
Injective _加密货币行情
Caldera _数字货币市值
Pepe _数字货币市值
BNB _加密货币行情
NVDAB _比特币
INTCB _比特币行情
Hyperliquid _以太坊ETH价格
SuperVerse _以太坊ETH价格
Tether Gold _加密货币行情
Mitosis _比特币
Stacks _BTC行情
Filecoin _币种排行
CRCLB _以太坊ETH价格
Morpho _比特币行情
Ethena _BTC行情
Hemi _比特币行情
Holo _数字货币市值
Near Protocol _BTC行情
Ondo _币种排行
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
Ethereum _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _比特币行情
Sei _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _数字货币市值
Stacks _以太坊ETH价格