24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0414
24H 成交量$141.55万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0576 | $24.43万 | $7,414.72万 | -2.37% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 304 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $38.23万 | $8,389.36万 | -2.81% |
| 431 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $21.77万 | $1,725.25万 | -3.28% |
| 137 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.04万 | $1,391.78万 | 2.44% |
| 175 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.31万 | $2,104.45万 | -6.58% |
| 599 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.42万 | $1,582.80万 | -2.08% |
| 279 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.47万 | $1,549.00万 | -3.21% |
| 93 |
ICPInternet Computer
|
$2.544 | $2.57 | $2.48 | $211.34万 | $14.04亿 | 0.83% |
| 679 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 405 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $25.76万 | $7.69亿 | -0.83% |
| 522 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.08 | $13.90万 | $2,501.60万 | -3.02% |
| 674 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.57万 | $410.65万 | 1.01% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.19万 | $2,369.82万 | -1.24% |
| 71 |
SOLVSolv Protocol
|
$0.005096 | $0.006 | $0.005024 | $325.32万 | $799.60万 | -2.32% |
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.76% |
| 219 |
YFIyearn.finance
|
$1951 | $2,100.00 | $1,951.00 | $62.07万 | $6,777.72万 | -3.56% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Prometeus _BTC行情
Nillion _加密货币行情
Lisk _币种排行
Bitcoin _币种排行
Nillion _以太坊ETH价格
PancakeSwap _BTC行情
Gitcoin _比特币
Official _以太坊ETH价格
Lisk _比特币行情
MSTRB _比特币
Origin _比特币
Official _比特币行情
Holo _以太坊ETH价格
QQQB _BTC行情
PAX Gold _比特币行情
Starknet _币种排行
Bitcoin _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _BTC行情
Chainlink _币种排行
NVDAB _比特币行情
TRON _以太坊ETH价格
Celestia _比特币
Chainlink _加密货币行情
Internet _比特币行情
Tether Gold _数字货币市值
Dogecoin _BTC行情
Sui _数字货币市值
SKHYB _以太坊ETH价格
Internet _币种排行
SOXLB _BTC行情
Uniswap _比特币行情
Power Ledger _比特币
BitTensor _BTC行情
Hashflow _比特币
RWUSD _加密货币行情
USDC _比特币行情
Aerodrome _以太坊ETH价格
MARSCOIN _以太坊ETH价格