24H 最高$0.01316
24H 最低$0.01213
今日开盘$0.01277
24H 成交量$108.90万
流通市值$2,508.21万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.08万 | $6,540.78万 | -0.77% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 220 |
APEApeCoin
|
$0.104 | $0.1047 | $0.0985 | $77.53万 | $7,778.01万 | 0.00% |
| 654 |
AGLDAdventure Gold
|
$0.1593 | $0.1604 | $0.1499 | $8.20万 | $1,450.98万 | 0.13% |
| 251 |
MOVRMoonriver
|
$1.016 | $1.02 | $0.934 | $65.73万 | $1,256.40万 | 1.60% |
| 431 |
EULEuler
|
$0.933 | $0.957 | $0.88 | $31.27万 | $1,754.19万 | -2.30% |
| 603 |
CHRChromia
|
$0.0147 | $0.01481 | $0.01371 | $13.47万 | $1,394.13万 | 1.38% |
| 253 |
ZBTZerobase
|
$0.0587 | $0.0601 | $0.0563 | $65.36万 | $1,303.98万 | -1.68% |
| 81 |
ICPInternet Computer
|
$2.415 | $2.42 | $2.26 | $370.82万 | $13.27亿 | 1.64% |
| 672 |
FLNCBFLNCB
|
$5.38 | $5.40 | $5.16 | $3.33万 | — | 1.89% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 218 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $79.09万 | $7.26亿 | -2.37% |
| 471 |
MAGICMAGIC
|
$0.0857 | $0.0857 | $0.0813 | $27.17万 | $2,565.50万 | 2.51% |
| 668 |
BSPBBSPB
|
$43.15 | $44.40 | $42.39 | $4.74万 | — | 0.77% |
| 397 |
LUMIALumia
|
$0.0759 | $0.0769 | $0.0688 | $36.48万 | $376.42万 | 4.69% |
| 611 |
CTSICartesi
|
$0.02485 | $0.02492 | $0.02314 | $12.78万 | $2,088.34万 | 2.90% |
| 278 |
SOLVSolv Protocol
|
$0.004495 | $0.004495 | $0.00417 | $57.12万 | $640.66万 | 3.10% |
| 333 |
THETATHETA
|
$0.1441 | $0.1443 | $0.1321 | $46.73万 | $1.39亿 | 2.86% |
| 327 |
YFIyearn.finance
|
$1996 | $2,014.00 | $1,886.00 | $47.59万 | $6,626.21万 | 0.66% |
相关站点
共 40 个
KORUB _比特币行情
SOXSB _币种排行
First Neiro _比特币
艾达币 _以太坊ETH价格
Avalanche _加密货币行情
Polkadot _BTC行情
狗币 _加密货币行情
Wrapped _币种排行
牛来 _数字货币市值
SOXSB _以太坊ETH价格
Ethena _BTC行情
Test _比特币
Solana _数字货币市值
USDC _币种排行
OFFICIAL TRUMP _币种排行
Gains Network _数字货币市值
First Digital _比特币行情
Aave _数字货币市值
Render _加密货币行情
Virtuals _BTC行情
莱特币 _加密货币行情
BFUSD _以太坊ETH价格
Test _BTC行情
Official _BTC行情
Gitcoin _比特币行情
比特币 _以太坊ETH价格
Ethena _以太坊ETH价格
莱特币 _BTC行情
Ondo _数字货币市值
Initia _币种排行
以太坊 _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _BTC行情
Internet _比特币
波场 _币种排行
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
SOXSB _加密货币行情
以太坊 _比特币行情
Render _BTC行情