24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $33.30万 | $7,414.72万 | -4.22% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.67万 | $8,389.36万 | -3.07% |
| 548 |
AGLDAdventure Gold
|
$0.1855 | $0.1912 | $0.1835 | $12.50万 | $1,725.25万 | -2.52% |
| 131 |
MOVRMoonriver
|
$1.063 | $1.14 | $1.06 | $129.05万 | $1,391.78万 | -0.84% |
| 184 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $77.11万 | $2,104.45万 | -9.28% |
| 602 |
CHRChromia
|
$0.0158 | $0.0165 | $0.0157 | $8.08万 | $1,582.80万 | -4.07% |
| 267 |
ZBTZerobase
|
$0.0685 | $0.0716 | $0.0683 | $47.14万 | $1,549.00万 | -4.20% |
| 88 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $241.40万 | $14.04亿 | -0.32% |
| 672 |
FLNCBFLNCB
|
$5.82 | $5.83 | $5.71 | $1.61万 | — | 1.22% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 427 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $22.98万 | $7.69亿 | -1.10% |
| 515 |
MAGICMAGIC
|
$0.0791 | $0.0826 | $0.0784 | $14.91万 | $2,501.60万 | -3.89% |
| 677 |
BSPBBSPB
|
$45.66 | $46.43 | $45.17 | $1.52万 | — | -0.93% |
| 387 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $28.34万 | $410.65万 | -1.76% |
| 564 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $10.99万 | $2,369.82万 | -2.48% |
| 68 |
SOLVSolv Protocol
|
$0.005172 | $0.006 | $0.005024 | $338.19万 | $799.60万 | 0.16% |
| 438 |
THETATHETA
|
$0.1531 | $0.1595 | $0.1521 | $21.95万 | $1.57亿 | -3.83% |
| 289 |
YFIyearn.finance
|
$1939 | $2,062.00 | $1,936.00 | $41.77万 | $6,777.72万 | -5.42% |
相关站点
共 40 个
Celo _比特币
USDC _数字货币市值
Worldcoin _币种排行
Aerodrome _比特币
MUB _以太坊ETH价格
Sei _数字货币市值
Plasma _加密货币行情
Internet _以太坊ETH价格
SNDKB _BTC行情
Zcash _比特币
RWUSD _BTC行情
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
Celo _币种排行
Aave _以太坊ETH价格
Gravity _以太坊ETH价格
LayerZero _币种排行
Bitcoin Cash _数字货币市值
Quant _以太坊ETH价格
Gram _BTC行情
COTI _以太坊ETH价格
BIO Protocol _BTC行情
Dogecoin _比特币行情
USD1 _比特币
Avalanche _加密货币行情
Plasma _加密货币行情
MSTRB _比特币行情
INTCB _币种排行
United Stables _比特币
Dogecoin _加密货币行情
Plasma _数字货币市值
Pendle _BTC行情
Artificial _数字货币市值
Arbitrum _比特币
SuperVerse _BTC行情
Ripple USD _BTC行情
Aave _比特币行情
Solv Protocol _以太坊ETH价格
DRAMB _加密货币行情
DRAMB _比特币