24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MINAMina Protocol
|
$0.0501 | $0.0528 | $0.049 | $57.95万 | $6,540.78万 | -5.11% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 385 |
APEApeCoin
|
$0.1008 | $0.1058 | $0.0985 | $35.60万 | $7,778.01万 | -4.64% |
| 625 |
AGLDAdventure Gold
|
$0.1508 | $0.1641 | $0.1499 | $9.78万 | $1,450.98万 | -8.11% |
| 237 |
MOVRMoonriver
|
$0.988 | $1.02 | $0.934 | $66.75万 | $1,256.40万 | -2.08% |
| 479 |
EULEuler
|
$0.88 | $0.97 | $0.88 | $23.39万 | $1,754.19万 | -8.90% |
| 602 |
CHRChromia
|
$0.01388 | $0.01471 | $0.01371 | $11.54万 | $1,394.13万 | -5.19% |
| 283 |
ZBTZerobase
|
$0.0566 | $0.0609 | $0.0563 | $52.60万 | $1,303.98万 | -6.76% |
| 75 |
ICPInternet Computer
|
$2.31 | $2.41 | $2.26 | $338.79万 | $13.27亿 | -4.07% |
| 672 |
FLNCBFLNCB
|
$5.21 | $5.35 | $5.16 | $2.66万 | — | -1.70% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 197 |
BNSOLBinance Staked SOL
|
$97.6 | $102.50 | $94.70 | $80.15万 | $7.26亿 | -3.84% |
| 476 |
MAGICMAGIC
|
$0.0821 | $0.0852 | $0.0813 | $23.55万 | $2,565.50万 | -2.38% |
| 659 |
BSPBBSPB
|
$42.77 | $44.40 | $42.39 | $5.20万 | — | -0.16% |
| 402 |
LUMIALumia
|
$0.0709 | $0.0745 | $0.0688 | $33.23万 | $376.42万 | -4.58% |
| 595 |
CTSICartesi
|
$0.02347 | $0.02464 | $0.02314 | $12.25万 | $2,088.34万 | -4.67% |
| 247 |
SOLVSolv Protocol
|
$0.004354 | $0.004452 | $0.00417 | $63.54万 | $640.66万 | -0.71% |
| 355 |
THETATHETA
|
$0.1363 | $0.1427 | $0.1321 | $40.08万 | $1.39亿 | -4.01% |
| 343 |
YFIyearn.finance
|
$1912 | $2,016.00 | $1,886.00 | $41.18万 | $6,626.21万 | -5.02% |
相关站点
共 40 个
狗币 _数字货币市值
PAX Gold _数字货币市值
大零币 _比特币行情
Quant _加密货币行情
Hyperliquid _比特币
Gains Network _数字货币市值
达世币 _BTC行情
Near Protocol _币种排行
Hedera _加密货币行情
Ripple USD _BTC行情
达世币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official _以太坊ETH价格
以太坊 _比特币
SOXSB _币种排行
Celo _数字货币市值
Artificial _加密货币行情
Solana _比特币
达世币 _加密货币行情
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
Aster _加密货币行情
Hedera _数字货币市值
NEXPACE _比特币行情
Official _比特币
币安币 _加密货币行情
Chainlink _币种排行
比特现金 _加密货币行情
比特现金 _比特币
Celo _币种排行
Gitcoin _币种排行
大零币 _加密货币行情
DRAMB _以太坊ETH价格
NEXPACE _币种排行
Internet _比特币
Avalanche _数字货币市值
DRAMB _以太坊ETH价格
TONToken _BTC行情
BitTensor _比特币行情