24H 最高$0.03319
24H 最低$0.03191
今日开盘$0.03319
24H 成交量$31.29万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.81万 | $7,414.72万 | -5.26% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
APEApeCoin
|
$0.1102 | $0.1125 | $0.1093 | $61.40万 | $8,389.36万 | -1.61% |
| 537 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.19万 | $1,725.25万 | 1.07% |
| 187 |
MOVRMoonriver
|
$1.068 | $1.13 | $1.06 | $82.07万 | $1,391.78万 | -3.96% |
| 351 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $35.90万 | $2,104.45万 | -5.14% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 248 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $56.79万 | $1,549.00万 | -3.69% |
| 98 |
ICPInternet Computer
|
$2.489 | $2.57 | $2.47 | $238.37万 | $14.04亿 | -1.07% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 458 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $23.67万 | $7.69亿 | -1.02% |
| 560 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.71万 | $2,501.60万 | -1.97% |
| 668 |
BSPBBSPB
|
$45.46 | $46.94 | $44.51 | $3.64万 | — | -1.32% |
| 354 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.71万 | $410.65万 | 1.40% |
| 579 |
CTSICartesi
|
$0.02689 | $0.02735 | $0.02639 | $11.71万 | $2,369.82万 | -1.39% |
| 112 |
SOLVSolv Protocol
|
$0.005161 | $0.005445 | $0.005 | $182.27万 | $799.60万 | -3.12% |
| 449 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.06万 | $1.57亿 | -3.87% |
| 355 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,926.00 | $35.66万 | $6,777.72万 | -4.26% |
相关站点
共 40 个
THORChain _BTC行情
LayerZero _比特币
Haedal _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
BEAMX _以太坊ETH价格
Celo _数字货币市值
Pudgy Penguins _数字货币市值
Gitcoin _币种排行
NVDAB _比特币行情
Caldera _以太坊ETH价格
KORUB _加密货币行情
MSTRB _BTC行情
Dogecoin _比特币
Quant _比特币
INTWB _币种排行
Pump.fun _BTC行情
CRWVB _以太坊ETH价格
Solana _BTC行情
KORUB _BTC行情
MUB _BTC行情
SKHYB _加密货币行情
USDC _币种排行
TSLAB _币种排行
RWUSD _BTC行情
Solana _加密货币行情
Internet _BTC行情
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
Ripple USD _BTC行情
Ethena _币种排行
TSLAB _币种排行
Bitcoin _比特币行情
Polkadot _BTC行情
INTCB _数字货币市值
Internet _加密货币行情
Internet _比特币
EUR _比特币行情
INTCB _以太坊ETH价格
Lisk _比特币行情