24H 最高$0.06799
24H 最低$0.06322
今日开盘$0.06675
24H 成交量$146.47万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.38万 | $7,414.72万 | -4.88% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
APEApeCoin
|
$0.1105 | $0.1134 | $0.1093 | $48.33万 | $8,389.36万 | -2.21% |
| 600 |
AGLDAdventure Gold
|
$0.1838 | $0.1893 | $0.1827 | $8.99万 | $1,725.25万 | -1.87% |
| 137 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $125.26万 | $1,391.78万 | -2.64% |
| 288 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $42.26万 | $2,104.45万 | -5.33% |
| 601 |
CHRChromia
|
$0.01568 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.86% |
| 254 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $50.31万 | $1,549.00万 | -2.70% |
| 95 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $230.49万 | $14.04亿 | 0.36% |
| 674 |
FLNCBFLNCB
|
$5.82 | $5.88 | $5.71 | $1.91万 | — | 1.22% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 449 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $22.28万 | $7.69亿 | -0.93% |
| 532 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.31万 | $2,501.60万 | -3.16% |
| 665 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.67万 | — | -0.20% |
| 384 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $29.52万 | $410.65万 | -0.38% |
| 561 |
CTSICartesi
|
$0.02659 | $0.02759 | $0.02639 | $11.97万 | $2,369.82万 | -3.27% |
| 70 |
SOLVSolv Protocol
|
$0.005093 | $0.006 | $0.005024 | $348.59万 | $799.60万 | -4.75% |
| 421 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1512 | $25.38万 | $1.57亿 | -4.10% |
| 361 |
YFIyearn.finance
|
$1939 | $2,044.00 | $1,926.00 | $32.47万 | $6,777.72万 | -5.14% |
相关站点
共 40 个
USDC _币种排行
Filecoin _数字货币市值
Sei _币种排行
LITEB _比特币行情
MSTRB _以太坊ETH价格
United Stables _加密货币行情
CRCLB _数字货币市值
Sophon _数字货币市值
Litecoin _BTC行情
CRCLB _比特币
LayerZero _比特币
TONToken _比特币行情
Ethena _币种排行
Aave _BTC行情
DRAMB _比特币
Lisk _币种排行
SOXLB _币种排行
Aster _比特币行情
Official _加密货币行情
First Digital _比特币
Plasma _数字货币市值
QQQB _比特币行情
Vanar Chain _比特币
PancakeSwap _比特币行情
Quant _比特币
CRCLB _比特币行情
Injective _加密货币行情
Gram _币种排行
Solana _数字货币市值
CRCLB _加密货币行情
Chainlink _加密货币行情
EUR _数字货币市值
Huma Finance _加密货币行情
Uniswap _加密货币行情
Pump.fun _比特币行情
Stellar _加密货币行情
PAX Gold _比特币
Polkadot _加密货币行情
Filecoin _BTC行情
BNB _BTC行情