24H 最高$0.247
24H 最低$0.235
今日开盘$0.24
24H 成交量$55.29万
流通市值$1,242.91万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $24.98万 | $7,414.72万 | -0.68% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 323 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.47万 | $8,389.36万 | -1.59% |
| 347 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $32.22万 | $1,725.25万 | -5.23% |
| 138 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $115.01万 | $1,391.78万 | 3.10% |
| 175 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $85.08万 | $2,104.45万 | -7.51% |
| 586 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.76万 | $1,582.80万 | -1.41% |
| 277 |
ZBTZerobase
|
$0.07 | $0.072 | $0.069 | $42.31万 | $1,549.00万 | -2.64% |
| 95 |
ICPInternet Computer
|
$2.557 | $2.57 | $2.48 | $203.94万 | $14.04亿 | 1.87% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.29万 | — | 0.87% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 396 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.60万 | $7.69亿 | 0.00% |
| 538 |
MAGICMAGIC
|
$0.0805 | $0.0833 | $0.0801 | $12.65万 | $2,501.60万 | -3.36% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 360 |
LUMIALumia
|
$0.0802 | $0.0811 | $0.0771 | $31.11万 | $410.65万 | 2.69% |
| 554 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.35万 | $2,369.82万 | -1.95% |
| 72 |
SOLVSolv Protocol
|
$0.005279 | $0.006 | $0.005111 | $308.30万 | $799.60万 | 3.29% |
| 427 |
THETATHETA
|
$0.1563 | $0.16 | $0.1542 | $22.77万 | $1.57亿 | -2.07% |
| 210 |
YFIyearn.finance
|
$1969 | $2,100.00 | $1,953.00 | $64.69万 | $6,777.72万 | 0.15% |
相关站点
共 40 个
Zcash _BTC行情
INTCB _币种排行
Initia _以太坊ETH价格
Aerodrome _以太坊ETH价格
NVDAB _加密货币行情
Kite _BTC行情
Vanar Chain _以太坊ETH价格
Artificial _比特币行情
BitTensor _比特币
Litecoin _以太坊ETH价格
Power Ledger _比特币行情
Kite _比特币行情
Sophon _以太坊ETH价格
Avalanche _币种排行
Stacks _数字货币市值
Hedera _数字货币市值
牛来 _BTC行情
Internet _数字货币市值
PancakeSwap _加密货币行情
CRCLB _以太坊ETH价格
EUR _BTC行情
EUR _数字货币市值
NFPrompt _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Plasma _币种排行
Bubblemaps _币种排行
Vanar Chain _币种排行
RWUSD _加密货币行情
Ondo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SOXLB _BTC行情
BitTensor _以太坊ETH价格
COTI _BTC行情
NFPrompt _比特币
Zcash _以太坊ETH价格
EUR _加密货币行情
GOOGLB _比特币行情
Starknet _以太坊ETH价格
TRON _比特币行情
Stellar _以太坊ETH价格