24H 最高$1.65
24H 最低$1.60
今日开盘$1.6378
24H 成交量$107.20万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.66万 | $7,414.72万 | -0.86% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.26万 | $8,389.36万 | -2.73% |
| 262 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $46.96万 | $1,725.25万 | -3.33% |
| 146 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.05 | $103.17万 | $1,391.78万 | 2.33% |
| 145 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.36万 | $2,104.45万 | -2.81% |
| 478 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.30% |
| 287 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $40.81万 | $1,549.00万 | -2.08% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.53 | $2.48 | $169.66万 | $14.04亿 | 0.00% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.11万 | $7.69亿 | -1.75% |
| 485 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.55% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.72万 | $410.65万 | -0.52% |
| 542 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.027 | $10.84万 | $2,369.82万 | -0.51% |
| 69 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $275.95万 | $799.60万 | 2.09% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.87% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,905.00 | $64.35万 | $6,777.72万 | 3.71% |
相关站点
共 40 个
Hedera _比特币
Arbitrum _以太坊ETH价格
Bitcoin Cash _BTC行情
Dash _加密货币行情
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
Bubblemaps _比特币行情
Celo _BTC行情
Tether Gold _币种排行
Tether Gold _比特币行情
Worldcoin _数字货币市值
Plume _比特币
Amp _比特币
Hyperliquid _数字货币市值
ZAMA _以太坊ETH价格
Dash _比特币
BNB _以太坊ETH价格
PancakeSwap _加密货币行情
Dogecoin _数字货币市值
Aave _以太坊ETH价格
Caldera _比特币行情
Aerodrome _BTC行情
NFPrompt _数字货币市值
Prometeus _币种排行
Vanar Chain _加密货币行情
Sui _数字货币市值
Nillion _以太坊ETH价格
Cardano _比特币行情
SuperVerse _BTC行情
Power Ledger _比特币行情
INTCB _加密货币行情
Amp _币种排行
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
Sophon _比特币行情
Aerodrome _BTC行情
Eigenlayer _比特币
Cardano _比特币行情
Chainlink _币种排行
BNB _加密货币行情