24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.80万 | $7,477.82万 | -1.33% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 409 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $23.94万 | $8,532.96万 | -1.83% |
| 219 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $64.10万 | $1,730.03万 | -2.11% |
| 167 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $95.42万 | $1,363.43万 | 4.57% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $107.57万 | $2,189.66万 | 1.07% |
| 484 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.82% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $122.74万 | $1,558.39万 | -6.78% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $175.38万 | $14.01亿 | 0.56% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 439 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.19% |
| 458 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0815 | $18.01万 | $2,529.98万 | -2.97% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 316 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $37.91万 | $422.72万 | -0.25% |
| 532 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.71万 | $2,373.10万 | -0.62% |
| 78 |
SOLVSolv Protocol
|
$0.005744 | $0.006 | $0.004998 | $231.65万 | $786.83万 | 12.56% |
| 446 |
THETATHETA
|
$0.158 | $0.1632 | $0.1573 | $19.32万 | $1.58亿 | -3.19% |
| 228 |
YFIyearn.finance
|
$2038 | $2,100.00 | $1,905.00 | $61.75万 | $6,792.79万 | 5.49% |
相关站点
共 40 个
RWUSD _比特币
Ethena _以太坊ETH价格
Eigenlayer _加密货币行情
Filecoin _以太坊ETH价格
Aster _BTC行情
Aptos _加密货币行情
MSTRB _BTC行情
Injective _数字货币市值
SuperVerse _比特币行情
Kite _BTC行情
Artificial _以太坊ETH价格
INTCB _币种排行
SNDKB _币种排行
Stacks _加密货币行情
Injective _比特币
BitTensor _数字货币市值
USD1 _以太坊ETH价格
INTCB _加密货币行情
Tether Gold _数字货币市值
Filecoin _比特币行情
CRCLB _币种排行
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
牛来 _加密货币行情
Ethena _加密货币行情
SNDKB _币种排行
Power Ledger _数字货币市值
Amp _数字货币市值
USD1 _比特币
BNB _币种排行
Ethena _以太坊ETH价格
Pepe _以太坊ETH价格
PancakeSwap _比特币行情
Aster _以太坊ETH价格
BEAMX _币种排行
Ripple USD _BTC行情
SOXLB _数字货币市值
LayerZero _比特币行情
Pepe _加密货币行情