24H 最高$0.4815
24H 最低$0.4525
今日开盘$0.4701
24H 成交量$54.44万
流通市值$3,397.09万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.82万 | $7,414.72万 | -4.57% |
| 548 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
APEApeCoin
|
$0.11 | $0.1134 | $0.1093 | $47.61万 | $8,389.36万 | -2.83% |
| 588 |
AGLDAdventure Gold
|
$0.1835 | $0.1893 | $0.1827 | $9.64万 | $1,725.25万 | -1.40% |
| 137 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $127.13万 | $1,391.78万 | -1.66% |
| 260 |
EULEuler
|
$1.08 | $1.16 | $1.07 | $49.34万 | $2,104.45万 | -6.90% |
| 604 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.59万 | $1,582.80万 | -3.57% |
| 257 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $49.93万 | $1,549.00万 | -3.54% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $230.12万 | $14.04亿 | 0.48% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.84万 | — | 1.04% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 420 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.95万 | $7.69亿 | -0.93% |
| 532 |
MAGICMAGIC
|
$0.0795 | $0.0825 | $0.0784 | $14.41万 | $2,501.60万 | -3.17% |
| 663 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.74万 | — | 0.26% |
| 393 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $28.22万 | $410.65万 | -0.38% |
| 553 |
CTSICartesi
|
$0.02648 | $0.02759 | $0.02639 | $12.31万 | $2,369.82万 | -2.86% |
| 70 |
SOLVSolv Protocol
|
$0.005118 | $0.006 | $0.005024 | $350.39万 | $799.60万 | -3.87% |
| 424 |
THETATHETA
|
$0.1524 | $0.1591 | $0.1516 | $24.68万 | $1.57亿 | -3.73% |
| 327 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $35.92万 | $6,777.72万 | -4.73% |
相关站点
共 40 个
Prometeus _加密货币行情
Lisk _数字货币市值
RWUSD _币种排行
Gram _比特币行情
Quant _币种排行
Avalanche _比特币
BNB _比特币
Polkadot _比特币行情
Ondo _以太坊ETH价格
Ripple USD _比特币
SKHYB _比特币
Filecoin _以太坊ETH价格
SNDKB _加密货币行情
Ripple USD _以太坊ETH价格
Internet _比特币
BNB _BTC行情
Origin _BTC行情
RedStone _BTC行情
Plasma _以太坊ETH价格
KORUB _BTC行情
Solana _加密货币行情
Vanar Chain _BTC行情
Huma Finance _数字货币市值
Pump.fun _币种排行
Bitcoin _以太坊ETH价格
Origin _BTC行情
THORChain _加密货币行情
SKHYB _比特币行情
BEAMX _数字货币市值
Internet _以太坊ETH价格
Caldera _比特币
Injective _以太坊ETH价格
Cardano _比特币行情
SKHYB _BTC行情
KORUB _币种排行
MegaETH _币种排行
Hyperliquid _加密货币行情
SOXLB _数字货币市值
Quant _数字货币市值
Gram _以太坊ETH价格